Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SE0010296582 | Stokholm | EUR | |||
0MWP | Londra | EUR |
190,54 | 186,89 | 194,48 | 185,38 | 0,60K | +3.05% | |
184,90 | 184,53 | 188,94 | 179,10 | 2,54K | +7.97% | |
171,25 | 169,87 | 175,14 | 165,03 | 1,85K | -1.07% | |
173,10 | 183,06 | 183,06 | 170,71 | 0,61K | -4.92% | |
182,05 | 172,59 | 182,33 | 172,03 | 2,09K | +0.58% | |
181,00 | 174,90 | 185,27 | 173,00 | 3,55K | +3.58% | |
174,75 | 160,02 | 174,90 | 160,01 | 2,31K | +15.42% | |
151,40 | 160,32 | 161,16 | 146,00 | 11,34K | -7.40% | |
163,50 | 159,00 | 164,55 | 155,00 | 8,05K | +2.25% | |
159,90 | 163,02 | 166,70 | 157,00 | 3,86K | +5.20% | |
152,00 | 156,33 | 159,88 | 135,41 | 7,35K | -3.05% | |
156,78 | 176,63 | 177,80 | 152,48 | 8,81K | -12.85% | |
179,90 | 194,47 | 194,47 | 177,00 | 2,08K | -5.81% | |
191,00 | 196,44 | 203,00 | 191,00 | 0,70K | -2.61% | |
196,11 | 205,10 | 205,50 | 192,80 | 0,62K | -4.35% | |
205,02 | 215,00 | 215,00 | 203,98 | 1,66K | +0.88% | |
203,24 | 200,72 | 208,98 | 198,31 | 1,61K | +5.41% | |
192,80 | 199,98 | 200,52 | 191,35 | 0,71K | -3.35% | |
199,48 | 205,88 | 207,36 | 196,18 | 1,95K | -2.29% | |
204,16 | 201,68 | 209,22 | 191,10 | 3,64K | +2.09% | |
199,98 | 204,40 | 208,00 | 185,00 | 10,49K | -8.89% | |
219,50 | 223,50 | 229,00 | 216,00 | 2,08K | +3.29% | |
212,50 | 218,90 | 218,90 | 205,56 | 2,52K | -5.76% | |
225,50 | 228,90 | 235,58 | 222,94 | 1,05K | +1.58% | |
222,00 | 211,20 | 227,52 | 210,74 | 1,20K | +9.08% | |
203,52 | 218,00 | 218,00 | 201,50 | 1,30K | -1.68% | |
207,00 | 190,34 | 211,94 | 190,20 | 4,33K | +1.22% | |
204,50 | 210,48 | 213,66 | 195,88 | 10,54K | -8.50% | |
223,50 | 227,36 | 231,20 | 218,94 | 3,33K | +1.59% | |
220,00 | 223,00 | 235,02 | 217,68 | 6,91K | +15.46% |