Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SE0010296582 | Stokholm | EUR | |||
0MWP | Londra | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
296,38 | 298,00 | 302,28 | 295,76 | 1,53K | -0.54% | |
298,00 | 296,66 | 298,63 | 290,80 | 2,71K | +2.47% | |
290,82 | 295,39 | 298,67 | 290,82 | 1,51K | -1.57% | |
295,47 | 297,94 | 299,99 | 293,11 | 2,67K | +0.16% | |
295,00 | 290,00 | 295,00 | 286,00 | 2,30K | +2.79% | |
287,00 | 284,97 | 288,50 | 283,74 | 3,56K | +8.40% | |
264,75 | 264,76 | 265,96 | 258,71 | 1,15K | -1.86% | |
269,78 | 266,90 | 273,58 | 266,00 | 3,38K | +1.46% | |
265,90 | 265,20 | 267,10 | 263,57 | 1,10K | +2.21% | |
260,14 | 261,79 | 265,60 | 259,52 | 2,20K | +1.07% | |
257,38 | 249,25 | 262,23 | 247,01 | 3,25K | +1.08% | |
254,62 | 244,73 | 255,00 | 240,00 | 6,88K | -3.97% | |
265,16 | 273,89 | 275,00 | 264,02 | 4,42K | -6.39% | |
283,27 | 291,84 | 291,84 | 282,32 | 2,97K | -3.88% | |
294,70 | 300,06 | 300,06 | 294,70 | 0,75K | -1.85% | |
300,25 | 300,68 | 303,00 | 298,02 | 3,15K | +1.22% | |
296,62 | 301,47 | 302,00 | 296,62 | 1,01K | -1.16% | |
300,11 | 293,42 | 301,90 | 292,42 | 1,04K | +2.65% | |
292,37 | 294,61 | 296,23 | 292,37 | 2,46K | -0.93% | |
295,12 | 291,14 | 295,90 | 289,50 | 4,71K | +2.46% | |
288,03 | 292,70 | 295,46 | 283,32 | 5,74K | -6.18% |