| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 20,18 | 20,16 | 20,24 | 20,15 | 9,80K | +0.24% | |
| 20,14 | 20,26 | 20,33 | 20,26 | 0,20K | +0.03% | |
| 20,13 | 20,26 | 20,13 | 20,05 | 0,29K | +0.13% | |
| 20,10 | 20,00 | 20,05 | 19,96 | 0,40K | +0.71% | |
| 19,96 | 19,95 | 19,95 | 19,95 | -0.77% | ||
| 20,12 | 20,21 | 20,21 | 20,10 | 0,36K | -0.06% | |
| 20,13 | 20,21 | 20,20 | 20,13 | 0,75K | -0.25% | |
| 20,18 | 20,20 | 20,32 | 20,18 | 0,19K | -0.10% | |
| 20,20 | 20,32 | 20,23 | 20,20 | 0,18K | 0.00% | |
| 20,20 | 20,12 | 20,21 | 20,12 | 0,16K | +0.18% | |
| 20,16 | 20,12 | 20,48 | 20,16 | 0,82K | -2.14% | |
| 20,60 | 20,48 | 20,66 | 20,60 | 1,10K | -0.05% | |
| 20,61 | 20,66 | 20,61 | 20,43 | 0,58K | +0.73% | |
| 20,46 | 20,43 | 20,55 | 20,45 | 2,48K | -0.63% | |
| 20,59 | 20,55 | 20,60 | 20,54 | 2,87K | -0.63% | |
| 20,72 | 20,55 | 20,75 | 20,69 | 2,51K | -0.77% | |
| 20,88 | 20,75 | 20,90 | 20,87 | 0,78K | -0.62% | |
| 21,01 | 20,90 | 21,02 | 21,01 | 0,57K | -0.19% | |
| 21,05 | 21,23 | 21,23 | 21,05 | 0,01K | -0.75% | |
| 21,21 | 21,23 | 21,21 | 21,14 | 0,01K | +0.09% |