Investing.com - Önde Gelen Finans Portalı

L&G Longer Dated All Commodities UCITS ETF (ETL2)

TradeGate
Sembol
Borsa
Para
COMFLondraUSD
COMFMilanoEUR
COMFİsviçreCHF
ETL2TradeGateEUR
ETL2XetraEUR
COMFAmsterdamEUR
Döviz EUR
Feragat
20,10
-0,22(-1,08%)
Geciken Veriler

ETL2 Geçmiş Veriler

Zaman
Daily
06.11.2023 - 04.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
20,1020,1620,3020,070,71K-1.08%
20,3320,3220,3520,211,91K+0.53%
20,2220,2320,3320,226,61K+0.39%
20,1420,0620,1420,060,59K+0.90%
19,9619,9819,9919,950,01K+0.40%
19,8819,9520,0519,880,43K-1.29%
20,1420,1420,1420,140,00K0.00%
20,1420,2720,2720,070,25K-0.76%
20,3020,3320,3320,300,06K+0.12%
20,2720,2420,2720,240,25K+0.50%
20,1720,2120,2120,110,63K0.00%
20,1720,1920,2120,1729,20K+0.29%
20,1120,5520,5520,110,41K-1.97%
20,5220,4920,5320,480,50K-0.84%
20,6920,6920,6920,690,15K+1.07%
20,4720,5820,5820,470,29K+0.34%
20,4020,5820,5820,400,49K-0.68%
20,5420,5420,5420,540,59K+0.99%
20,3420,7120,7120,340,66K-2.28%
20,8220,8920,8920,820,57K-1.07%
21,0420,9221,0420,920,62K+0.59%
En Yüksek
21,04
Fark %
-3,88
Ortalama
20,32
Fark
1,16
En Düşük
19,88