Investing.com - Önde Gelen Finans Portalı

WisdomTree Copper 2x Daily Leveraged (LCOP)

Milano
Sembol
Borsa
Para
LCOPLondraUSD
LCOPMilanoEUR
Döviz EUR
Feragat
6,640
-0,073(-1,09%)
Kapanış

LCOP Geçmiş Veriler

Zaman
Daily
30.10.2023 - 29.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
6,6496,6896,7406,64013,61K-1.06%
6,7206,5636,7206,5636,91K+2.13%
6,5806,6356,6356,5800,75K-0.30%
6,6006,7326,7326,6000,84K-0.90%
6,6606,7576,7576,6600,50K+1.31%
6,5746,5986,5986,5501,28K-2.29%
6,7286,7336,7606,7002,93K+0.61%
6,6876,5066,6876,48020,10K+3.72%
6,4476,3606,4606,3404,17K+0.73%
6,4006,5176,5176,4001,64K-0.85%
6,4556,3306,4556,3306,88K+1.64%
6,3516,3806,4606,3589,58K+0.14%
6,3426,3826,3826,2901,25K+2.75%
6,1726,3016,3016,1408,38K-2.89%
6,3566,2616,4206,2100,69K+0.54%
6,3226,5206,5206,3203,51K-1.28%
6,4046,4306,4446,3708,02K+0.06%
6,4006,3806,5606,4000,67K-0.51%
6,4336,5406,5556,3907,99K-0.12%
6,4416,5006,5306,4005,92K+0.02%
6,4406,3806,5506,3801,23K+0.52%
6,4076,4026,4206,3454,57K+0.03%
6,4056,4506,6006,40011,92K+0.14%
En Yüksek
6,760
Fark %
3,956
Ortalama
6,477
Fark
0,620
En Düşük
6,140