| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 6,54 | 6,54 | 6,54 | 6,54 | -3.40% | ||
| 6,77 | 6,96 | 6,96 | 6,79 | 0,32K | -4.71% | |
| 7,11 | 7,14 | 7,14 | 7,13 | 0,34K | +1.26% | |
| 7,02 | 6,89 | 6,99 | 6,89 | 5,54K | +3.87% | |
| 6,76 | 6,70 | 6,70 | 6,70 | 0,06K | -0.15% | |
| 6,76 | 6,76 | 6,79 | 6,76 | 1,09K | -1.31% | |
| 6,86 | 6,86 | 6,86 | 6,86 | -2.04% | ||
| 7,00 | 7,03 | 7,03 | 7,01 | 0,71K | +1.05% | |
| 6,93 | 6,93 | 6,94 | 6,78 | 12,57K | -4.84% | |
| 7,28 | 7,30 | 7,30 | 7,30 | 2,56K | +2.19% | |
| 7,12 | 7,10 | 7,10 | 7,10 | 2,53K | -1.78% | |
| 7,25 | 7,26 | 7,26 | 7,25 | 8,87K | -1.48% | |
| 7,36 | 7,48 | 7,48 | 7,35 | 10,95K | -0.83% | |
| 7,42 | 7,45 | 7,48 | 7,34 | 8,36K | +0.12% | |
| 7,41 | 7,41 | 7,41 | 7,41 | +1.68% | ||
| 7,29 | 7,29 | 7,29 | 7,29 | -0.80% | ||
| 7,35 | 7,35 | 7,35 | 7,35 | +4.46% | ||
| 7,03 | 7,03 | 7,03 | 7,03 | -2.43% | ||
| 7,21 | 7,31 | 7,31 | 7,20 | 1,04K | -1.40% | |
| 7,31 | 7,47 | 7,47 | 7,35 | 1,74K | -3.08% | |
| 7,54 | 7,39 | 7,53 | 7,39 | 1,86K | +0.82% | |
| 7,48 | 7,53 | 7,53 | 7,47 | 2,88K | -1.20% |