Investing.com - Önde Gelen Finans Portalı

Global X Education ETF (EDUT)

NASDAQ
Sembol
Borsa
Para
24,34
-0,89(-3,52%)
-Kapanış.
Döviz USD
Kapanış Sonrası
24,43
+0,09(+0,37%)
- Gerçek zamanlı Veriler
  • Hacim:
    1.384
  • Alış/Satış:
    24,20/37,84
  • Gün Aralığı:
    24,34 - 24,83
  • Tür:ETF
  • Piyasa:ABD
  • İhraççı:Global X Funds
  • ISIN:US37954Y7233
  • CUSIP:37960A719
  • Varlık Sınıfı:Hisse senedi

EDUT Geçmiş Veriler

Zaman:
Günlük
Verileri İndir
06.01.2023 - 06.02.2023
24,3424,8324,8324,341,38K-3.53%
25,2325,2925,3125,234,28K-1.13%
25,5225,5225,5225,520,39K+1.75%
25,0824,2025,0824,200,21K+3.00%
24,3524,0024,3524,000,51K+0.54%
24,2224,5024,5024,222,11K-1.78%
24,6624,6624,6624,660,12K+1.07%
24,4024,3924,4024,390,19K+0.09%
24,3824,1424,3824,041,55K-0.84%
24,5824,5824,5824,580,08K+0.92%
24,3624,0624,4824,035,52K+1.25%
24,0624,0124,0623,992,23K+3.17%
23,3223,3523,6123,322,80K+1.65%
22,9422,9422,9422,940,10K-1.50%
23,2923,4923,4923,290,20K-2.59%
23,9123,9123,9123,910,12K+2.17%
23,4023,1723,4023,170,22K+0.09%
23,3823,3423,3823,340,30K+0.43%
23,2823,3923,3923,280,64K+0.69%
23,1222,7523,4722,750,95K+2.71%
22,5122,4422,7022,443,46K+1.53%
En Yüksek: 25,52En Düşük: 22,44Fark: 3,08Ortalama: 24,02Fark %: 9,79