Sembol | Borsa | Para | |||
---|---|---|---|---|---|
0PTL | Londra | SEK | |||
SE0007126024 | Stokholm | SEK |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
3.221,85 | 3.254,00 | 3.262,79 | 3.177,94 | 8,37K | +0.83% | |
3.195,24 | 3.117,24 | 3.213,34 | 3.099,71 | 13,90K | +2.50% | |
3.117,24 | 3.107,70 | 3.129,97 | 3.067,24 | 16,96K | +9.72% | |
2.841,01 | 2.814,68 | 2.852,00 | 2.780,08 | 10,80K | +0.57% | |
2.825,01 | 2.835,00 | 2.895,78 | 2.811,12 | 13,04K | -0.28% | |
2.833,00 | 2.900,52 | 2.910,00 | 2.820,00 | 9,24K | +0.82% | |
2.809,99 | 2.813,70 | 2.843,48 | 2.794,00 | 7,44K | +1.74% | |
2.762,00 | 2.713,59 | 2.832,26 | 2.690,00 | 22,77K | +0.80% | |
2.740,00 | 2.651,80 | 2.742,54 | 2.608,30 | 33,20K | -1.97% | |
2.795,00 | 2.885,29 | 2.885,29 | 2.768,01 | 24,17K | -5.22% | |
2.948,84 | 3.019,40 | 3.023,53 | 2.932,00 | 18,15K | -4.35% | |
3.083,05 | 3.122,82 | 3.140,38 | 3.073,00 | 5,28K | -1.25% | |
3.121,95 | 3.122,78 | 3.139,99 | 3.090,00 | 6,83K | +3.47% | |
3.017,16 | 3.063,33 | 3.081,59 | 3.005,00 | 5,97K | -1.40% | |
3.059,91 | 3.007,99 | 3.099,02 | 2.993,01 | 7,66K | +0.86% | |
3.033,90 | 3.050,00 | 3.067,19 | 3.019,33 | 13,02K | -0.53% | |
3.050,00 | 2.994,39 | 3.077,16 | 2.975,00 | 9,81K | +1.84% | |
2.995,00 | 3.077,99 | 3.099,79 | 2.979,67 | 16,69K | -5.83% | |
3.180,35 | 3.203,41 | 3.259,98 | 3.164,53 | 6,49K | -0.34% | |
3.191,24 | 3.200,08 | 3.226,44 | 3.160,12 | 5,76K | +1.05% | |
3.158,16 | 3.225,99 | 3.249,99 | 3.145,00 | 9,59K | -2.10% | |
3.226,00 | 3.282,65 | 3.286,92 | 3.222,00 | 9,10K | -2.32% |