Sembol | Borsa | Para | |||
---|---|---|---|---|---|
0PTL | Londra | SEK | |||
SE0007126024 | Stokholm | SEK |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
3.213,1350 | 3.257,4451 | 3.213,1350 | 3.213,1350 | +3.17% | ||
3.114,5400 | 3.117,6250 | 3.114,5400 | 3.114,5400 | +9.76% | ||
2.837,4751 | 3.113,3501 | 2.837,4751 | 2.837,4751 | -0.03% | ||
2.838,2600 | 2.812,8750 | 2.838,2600 | 2.838,2600 | -0.35% | ||
2.848,1750 | 2.845,8950 | 2.848,1750 | 2.848,1750 | +1.81% | ||
2.797,5200 | 2.905,2600 | 2.797,5200 | 2.797,5200 | +1.08% | ||
2.767,6951 | 2.816,3501 | 2.767,6951 | 2.767,6951 | +1.21% | ||
2.734,6250 | 2.708,5500 | 2.734,6250 | 2.734,6250 | -1.91% | ||
2.787,8750 | 2.637,8850 | 2.787,8750 | 2.787,8750 | -5.32% | ||
2.944,5300 | 2.880,9651 | 2.944,5300 | 2.944,5300 | -4.71% | ||
3.090,0500 | 3.131,0100 | 3.090,0500 | 3.090,0500 | -0.72% | ||
3.112,5000 | 3.123,9551 | 3.112,5000 | 3.112,5000 | +2.99% | ||
3.022,0000 | 3.123,9551 | 3.022,0000 | 3.022,0000 | 0.00% | ||
3.022,0000 | 3.070,9050 | 3.022,0000 | 3.022,0000 | -1.25% | ||
3.060,1250 | 3.004,5000 | 3.060,1250 | 3.060,1250 | +1.12% | ||
3.026,1350 | 3.053,8750 | 3.026,1350 | 3.026,1350 | -0.51% | ||
3.041,7151 | 2.985,4250 | 3.041,7151 | 3.041,7151 | +0.86% | ||
3.015,8601 | 3.065,9351 | 3.015,8601 | 3.015,8601 | -5.05% | ||
3.176,2600 | 3.065,9351 | 3.176,2600 | 3.176,2600 | 0.00% | ||
3.176,2600 | 3.214,9250 | 3.176,2600 | 3.176,2600 | 0.00% | ||
3.176,2600 | 3.214,9250 | 3.176,2600 | 3.176,2600 | -0.34% | ||
3.186,9551 | 3.219,4050 | 3.186,9551 | 3.186,9551 | +0.74% | ||
3.163,3950 | 3.225,9451 | 3.163,3950 | 3.163,3950 | -2.37% | ||
3.240,3000 | 3.272,1101 | 3.240,3000 | 3.240,3000 | -2.39% |