Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
USD/BRL | Gerçek Zamanlı FX | BRL | Gerçek Zamanlı | |
USD/BRL PTAX | Gerçek Zamanlı FX | BRL | Gerçek Zamanlı | |
DOLc3 | B3 | BRL | Gecikmeli | |
DOLc2 | B3 | BRL | Gecikmeli | |
DOLc1 | B3 | BRL | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17321 | -0.00010 | 0.17331 | 0.17332 | 0.17281 | 852 | 10:22 | Q / C / O | |
Dec 24 | 0.17195 | -0.00105 | 0.17300 | 0.17320 | 0.17195 | 2295 | 10:18 | Q / C / O | |
Jan 25 | 0.17135 | -0.00100 | 0.17240 | 0.17240 | 0.17135 | 175 | 10:09 | Q / C / O | |
Feb 25 | 0.17160s | -0.00100 | 0.17160 | 0.17160 | 0.17160 | 0 | 11/19/24 | Q / C / O | |
Mar 25 | 0.17085s | -0.00090 | 0.00000 | 0.17085 | 0.17085 | 0 | 11/19/24 | Q / C / O | |
Apr 25 | 0.16995s | -0.00095 | 0.00000 | 0.16995 | 0.16995 | 0 | 11/19/24 | Q / C / O | |
May 25 | 0.16910s | -0.00100 | 0.00000 | 0.16910 | 0.16910 | 0 | 11/19/24 | Q / C / O | |
Jun 25 | 0.16820s | -0.00100 | 0.00000 | 0.16820 | 0.16820 | 0 | 11/19/24 | Q / C / O | |
Jul 25 | 0.16715s | -0.00100 | 0.00000 | 0.16715 | 0.16715 | 0 | 11/19/24 | Q / C / O | |
Aug 25 | 0.16610s | -0.00095 | 0.00000 | 0.16610 | 0.16610 | 0 | 11/19/24 | Q / C / O | |
Sep 25 | 0.16510s | -0.00095 | 0.00000 | 0.16510 | 0.16510 | 0 | 11/19/24 | Q / C / O | |
Oct 25 | 0.16400s | -0.00090 | 0.00000 | 0.16400 | 0.16400 | 0 | 11/19/24 | Q / C / O | |
Nov 25 | 0.16295s | -0.00090 | 0.00000 | 0.16295 | 0.16295 | 0 | 11/19/24 | Q / C / O | |
Dec 25 | 0.16205s | -0.00085 | 0.00000 | 0.16205 | 0.16205 | 0 | 11/19/24 | Q / C / O | |
Jan 26 | 0.16095s | -0.00085 | 0.00000 | 0.16095 | 0.16095 | 0 | 11/19/24 | Q / C / O | |
Feb 26 | 0.15995s | -0.00090 | 0.00000 | 0.15995 | 0.15995 | 0 | 11/19/24 | Q / C / O | |
Mar 26 | 0.15905s | -0.00090 | 0.00000 | 0.15905 | 0.15905 | 0 | 11/19/24 | Q / C / O | |
Apr 26 | 0.15805s | -0.00085 | 0.00000 | 0.15805 | 0.15805 | 0 | 11/19/24 | Q / C / O | |
May 26 | 0.15710s | -0.00090 | 0.00000 | 0.15710 | 0.15710 | 0 | 11/19/24 | Q / C / O | |
Jun 26 | 0.15620s | -0.00090 | 0.00000 | 0.15620 | 0.15620 | 0 | 11/19/24 | Q / C / O | |
Jul 26 | 0.15520s | -0.00090 | 0.00000 | 0.15520 | 0.15520 | 0 | 11/19/24 | Q / C / O | |
Aug 26 | 0.15425s | -0.00090 | 0.00000 | 0.15425 | 0.15425 | 0 | 11/19/24 | Q / C / O | |
Sep 26 | 0.15335s | -0.00090 | 0.00000 | 0.15335 | 0.15335 | 0 | 11/19/24 | Q / C / O | |
Oct 26 | 0.15245s | -0.00090 | 0.00000 | 0.15245 | 0.15245 | 0 | 11/19/24 | Q / C / O | |
Nov 26 | 0.15160s | -0.00090 | 0.00000 | 0.15160 | 0.15160 | 0 | 11/19/24 | Q / C / O | |
Dec 26 | 0.15070s | -0.00090 | 0.00000 | 0.15070 | 0.15070 | 0 | 11/19/24 | Q / C / O | |
Jan 27 | 0.14980s | -0.00090 | 0.00000 | 0.14980 | 0.14980 | 0 | 11/19/24 | Q / C / O | |
Feb 27 | 0.14895s | -0.00095 | 0.00000 | 0.14895 | 0.14895 | 0 | 11/19/24 | Q / C / O | |
Mar 27 | 0.14820s | -0.00090 | 0.00000 | 0.14820 | 0.14820 | 0 | 11/19/24 | Q / C / O | |
Apr 27 | 0.14730s | -0.00090 | 0.00000 | 0.14730 | 0.14730 | 0 | 11/19/24 | Q / C / O | |
May 27 | 0.14645s | -0.00095 | 0.00000 | 0.14645 | 0.14645 | 0 | 11/19/24 | Q / C / O | |
Jun 27 | 0.14570s | -0.00095 | 0.00000 | 0.14570 | 0.14570 | 0 | 11/19/24 | Q / C / O | |
Jul 27 | 0.14480s | -0.00095 | 0.00000 | 0.14480 | 0.14480 | 0 | 11/19/24 | Q / C / O | |
Aug 27 | 0.14400s | -0.00095 | 0.00000 | 0.14400 | 0.14400 | 0 | 11/19/24 | Q / C / O | |
Sep 27 | 0.14320s | -0.00095 | 0.00000 | 0.14320 | 0.14320 | 0 | 11/19/24 | Q / C / O | |
Oct 27 | 0.14240s | -0.00095 | 0.00000 | 0.14240 | 0.14240 | 0 | 11/19/24 | Q / C / O | |
Nov 27 | 0.14165s | -0.00100 | 0.00000 | 0.14165 | 0.14165 | 0 | 11/19/24 | Q / C / O | |
Dec 27 | 0.14085s | -0.00095 | 0.00000 | 0.14085 | 0.14085 | 0 | 11/19/24 | Q / C / O | |
Jan 28 | 0.14010s | -0.00095 | 0.00000 | 0.14010 | 0.14010 | 0 | 11/19/24 | Q / C / O | |
Feb 28 | 0.13930s | -0.00100 | 0.00000 | 0.13930 | 0.13930 | 0 | 11/19/24 | Q / C / O | |
Mar 28 | 0.13870s | -0.00095 | 0.00000 | 0.13870 | 0.13870 | 0 | 11/19/24 | Q / C / O | |
Apr 28 | 0.13785s | -0.00100 | 0.00000 | 0.13785 | 0.13785 | 0 | 11/19/24 | Q / C / O | |
May 28 | 0.13720s | -0.00095 | 0.00000 | 0.13720 | 0.13720 | 0 | 11/19/24 | Q / C / O | |
Jun 28 | 0.13640s | -0.00100 | 0.00000 | 0.13640 | 0.13640 | 0 | 11/19/24 | Q / C / O | |
Jul 28 | 0.13570s | -0.00100 | 0.00000 | 0.13570 | 0.13570 | 0 | 11/19/24 | Q / C / O | |
Aug 28 | 0.13500s | -0.00095 | 0.00000 | 0.13500 | 0.13500 | 0 | 11/19/24 | Q / C / O | |
Sep 28 | 0.13425s | -0.00100 | 0.00000 | 0.13425 | 0.13425 | 0 | 11/19/24 | Q / C / O | |
Oct 28 | 0.13360s | -0.00100 | 0.00000 | 0.13360 | 0.13360 | 0 | 11/19/24 | Q / C / O | |
Nov 28 | 0.13290s | -0.00095 | 0.00000 | 0.13290 | 0.13290 | 0 | 11/19/24 | Q / C / O | |
Dec 28 | 0.13220s | -0.00100 | 0.00000 | 0.13220 | 0.13220 | 0 | 11/19/24 | Q / C / O | |
Jan 29 | 0.13160s | -0.00095 | 0.00000 | 0.13160 | 0.13160 | 0 | 11/19/24 | Q / C / O | |
Feb 29 | 0.13085s | -0.00100 | 0.00000 | 0.13085 | 0.13085 | 0 | 11/19/24 | Q / C / O | |
Mar 29 | 0.13025s | -0.00100 | 0.00000 | 0.13025 | 0.13025 | 0 | 11/19/24 | Q / C / O | |
Apr 29 | 0.12965s | -0.00100 | 0.00000 | 0.12965 | 0.12965 | 0 | 11/19/24 | Q / C / O | |
May 29 | 0.12895s | -0.00100 | 0.00000 | 0.12895 | 0.12895 | 0 | 11/19/24 | Q / C / O | |
Jun 29 | 0.12835s | -0.00095 | 0.00000 | 0.12835 | 0.12835 | 0 | 11/19/24 | Q / C / O | |
Jul 29 | 0.12770s | -0.00100 | 0.00000 | 0.12770 | 0.12770 | 0 | 11/19/24 | Q / C / O | |
Aug 29 | 0.12705s | -0.00100 | 0.00000 | 0.12705 | 0.12705 | 0 | 11/19/24 | Q / C / O | |
Sep 29 | 0.12640s | -0.00100 | 0.00000 | 0.12640 | 0.12640 | 0 | 11/19/24 | Q / C / O | |
Oct 29 | 0.12585s | -0.00100 | 0.00000 | 0.12585 | 0.12585 | 0 | 11/19/24 | Q / C / O | |
Nov 29 | 0.12520s | -0.00100 | 0.00000 | 0.12520 | 0.12520 | 0 | 11/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi