Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,8036 | 42,8398 | 42,7484 | -0,0046 | -0,01% | 22:20:37 | |
JPY/AED | 0,02338 | 0,02339 | 0,02334 | 0,00000 | 0,00% | 22:20:33 | |
AED/PKR | 75,7691 | 75,7283 | 75,7283 | 0,0000 | 0,00% | 22:20:37 | |
AED/CNY | 1,9940 | 1,9927 | 1,9867 | +0,0060 | +0,30% | 22:20:33 | |
CNY/AED | 0,5033 | 0,5033 | 0,5031 | -0,0003 | -0,06% | 22:20:02 | |
AED/HKD | 2,1253 | 2,1253 | 2,1246 | +0,0007 | +0,03% | 22:20:33 | |
HKD/AED | 0,4730 | 0,4729 | 0,4729 | 0,0000 | 0,00% | 22:15:04 | |
AED/INR | 23,25 | 23,30 | 23,18 | +0,06 | +0,28% | 22:20:11 | |
AED/KRW | 397,14 | 397,75 | 396,37 | -0,34 | -0,09% | 22:00:04 | |
AED/PHP | 15,98 | 15,97 | 15,93 | +0,00 | +0,03% | 22:00:04 | |
AED/SGD | 0,3698 | 0,3697 | 0,3693 | 0,0000 | 0,00% | 22:19:33 | |
SGD/AED | 2,7058 | 2,7089 | 2,7027 | +0,0041 | +0,15% | 22:17:08 | |
AED/THB | 9,3204 | 9,3073 | 9,2909 | +0,0186 | +0,20% | 22:20:49 | |
THB/AED | 0,1076 | 0,1080 | 0,1073 | -0,0000 | -0,00% | 22:20:10 | |
AED/LKR | 80,32 | 80,25 | 80,25 | 0,08 | 0,09% | 22:00:04 | |
AED/NPR | 37,47 | 37,04 | 37,02 | -0,04 | -0,10% | 21:12:02 | |
AED/IDR | 4.410,00 | 4.408,00 | 4.407,50 | +2,00 | +0,05% | 22:00:04 | |
AED/TWD | 8,9030 | 8,9075 | 8,8980 | +0,0100 | +0,11% | 22:20:21 | |
TWD/AED | 0,1124 | 0,1124 | 0,1122 | 0,0000 | 0,00% | 22:17:10 | |
AED/MYR | 1,2224 | 1,2216 | 1,2216 | 0,0000 | 0,00% | 21:12:02 | |
AED/ARS | 279,0675 | 280,0645 | 278,0376 | +0,8175 | +0,29% | 22:17:01 | |
ARS/AED | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,03% | 22:17:01 | |
AED/BRL | 1,6862 | 1,6858 | 1,6857 | +0,0004 | +0,03% | 22:00:04 | |
BRL/AED | 0,5934 | 0,5932 | 0,5932 | +0,0002 | +0,03% | 22:00:04 | |
AED/CLP | 270,19 | 269,73 | 269,72 | +0,47 | +0,17% | 22:00:04 | |
AED/VES | 14,06 | 14,04 | 14,04 | +0,02 | +0,13% | 22:00:04 | |
VES/AED | 0,0712 | 0,0714 | 0,0710 | 0,0000 | 0,07% | 22:20:12 | |
AED/AUD | 0,4362 | 0,4369 | 0,4359 | -0,0004 | -0,09% | 22:19:31 | |
AUD/AED | 2,2906 | 2,2922 | 2,2874 | -0,0031 | -0,14% | 22:19:33 | |
AED/NZD | 0,4817 | 0,4830 | 0,4810 | -0,0004 | -0,08% | 22:20:35 | |
NZD/AED | 2,0762 | 2,0784 | 2,0718 | +0,0005 | +0,03% | 22:15:10 | |
AED/CAD | 0,3906 | 0,3917 | 0,3901 | -0,0012 | -0,31% | 22:20:33 | |
CAD/AED | 2,5560 | 2,5571 | 2,5543 | +0,0004 | +0,02% | 22:20:31 | |
AED/MXN | 5,4940 | 5,4900 | 5,4898 | 0,0000 | 0,00% | 22:19:33 | |
MXN/AED | 0,1823 | 0,1822 | 0,1821 | +0,0001 | +0,07% | 22:20:05 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | +0,0000 | +0,00% | 22:19:33 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 22:20:37 | |
AED/CHF | 0,2410 | 0,2451 | 0,2409 | -0,0041 | -1,67% | 22:20:33 | |
CHF/AED | 4,1518 | 4,1507 | 4,0802 | +0,0687 | +1,68% | 22:20:31 | |
AED/CZK | 6,5798 | 6,5814 | 6,5687 | -0,0084 | -0,13% | 22:20:33 | |
AED/DKK | 1,9546 | 1,9558 | 1,9520 | +0,0013 | +0,07% | 22:20:33 | |
DKK/AED | 0,5123 | 0,5123 | 0,5116 | -0,0003 | -0,06% | 22:20:39 | |
AED/EUR | 0,2620 | 0,2622 | 0,2618 | 0,0000 | 0,00% | 22:19:31 | |
EUR/AED | 3,8217 | 3,8192 | 3,8163 | +0,0001 | +0,00% | 22:20:18 | |
AED/GBP | 0,2132 | 0,2171 | 0,2132 | -0,0035 | -1,62% | 22:20:33 | |
GBP/AED | 4,6928 | 4,6915 | 4,6067 | +0,0758 | +1,64% | 22:20:27 | |
AED/HUF | 107,84 | 108,07 | 107,79 | -0,10 | -0,09% | 22:20:35 | |
AED/ISK | 38,05 | 37,99 | 37,97 | -0,02 | -0,06% | 22:20:01 | |
AED/NOK | 3,0956 | 3,1021 | 3,0913 | -0,0021 | -0,07% | 22:20:35 | |
NOK/AED | 0,3236 | 0,3243 | 0,3219 | +0,0010 | +0,30% | 22:20:06 | |
AED/PLN | 1,1165 | 1,1208 | 1,1145 | -0,0021 | -0,19% | 22:20:35 | |
PLN/AED | 0,8963 | 0,8973 | 0,8960 | -0,0000 | -0,00% | 22:11:07 | |
AED/RUB | 27,0980 | 27,2829 | 27,0654 | 0,0053 | 0,02% | 22:00:04 | |
RUB/AED | 0,03677 | 0,03689 | 0,03672 | -0,00010 | -0,28% | 22:20:08 | |
AED/SEK | 3,0228 | 3,0180 | 3,0143 | -0,0033 | -0,11% | 22:20:01 | |
SEK/AED | 0,3316 | 0,3318 | 0,3313 | +0,0003 | +0,10% | 22:19:06 | |
AED/TRY | 9,6050 | 9,5917 | 9,5349 | -0,0536 | -0,56% | 22:20:35 | |
TRY/AED | 0,1047 | 0,1049 | 0,1041 | +0,0003 | +0,27% | 22:17:09 | |
AED/RON | 1,3026 | 1,3022 | 1,3006 | -0,0008 | -0,06% | 22:20:01 | |
AED/ILS | 1,0522 | 0,9998 | 0,9927 | +0,0071 | +0,72% | 22:20:35 | |
ILS/AED | 1,0059 | 1,0084 | 1,0056 | -0,0013 | -0,13% | 22:15:05 | |
AED/SAR | 1,0228 | 1,0235 | 1,0222 | 0,0000 | 0,00% | 22:20:11 | |
SAR/AED | 0,9786 | 0,9798 | 0,9781 | -0,0003 | -0,03% | 22:17:06 | |
AED/BHD | 0,1028 | 0,1028 | 0,1027 | 0,0000 | 0,00% | 22:20:35 | |
AED/JOD | 0,1933 | 0,1934 | 0,1931 | 0,0000 | 0,00% | 22:20:35 | |
JOD/AED | 5,1821 | 5,1882 | 5,1721 | +0,0053 | +0,10% | 22:20:14 | |
AED/OMR | 0,1049 | 0,1050 | 0,1048 | 0,0000 | 0,00% | 22:20:35 | |
AED/QAR | 0,9905 | 0,9912 | 0,9899 | 0,0000 | 0,00% | 22:20:27 | |
AED/LBP | 24.396,88 | 24.381,94 | 24.380,62 | +15,94 | +0,07% | 22:00:04 | |
AED/KWD | 0,08404 | 0,08390 | 0,08390 | 0,00000 | 0,00% | 22:17:14 | |
KWD/AED | 11,92 | 11,92 | 11,92 | -0,00 | -0,00% | 22:17:14 | |
AED/MAD | 2,7376 | 2,7383 | 2,7366 | -0,0007 | -0,02% | 22:20:33 | |
AED/XAF | 171,53 | 171,64 | 171,53 | -0,17 | -0,10% | 21:09:01 | |
AED/ZAR | 5,1440 | 5,0973 | 4,7244 | +0,2962 | +6,27% | 22:20:35 | |
ZAR/AED | 0,1965 | 0,1969 | 0,1963 | -0,0002 | -0,10% | 22:20:12 | |
AED/NAD | 5,1145 | 5,0576 | 5,0544 | -0,0050 | -0,10% | 21:12:01 | |
AED/KES | 35,26 | 35,22 | 35,12 | +0,07 | +0,20% | 22:00:04 | |
AED/EGP | 13,8757 | 13,8729 | 13,8546 | +0,0149 | +0,11% | 22:00:04 | |
EGP/AED | 0,0722 | 0,0725 | 0,0721 | -0,0001 | -0,20% | 22:20:14 | |
AED/XOF | 171,53 | 171,64 | 171,53 | -0,16 | -0,10% | 22:12:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 21:09:01 | |
AED/BBD | 0,5619 | 0,5492 | 0,5488 | -0,0005 | -0,10% | 21:09:01 | |
AED/JMD | 42,82 | 42,38 | 42,35 | -0,04 | -0,10% | 21:12:02 | |
AED/PAB | 0,2794 | 0,2728 | 0,2727 | +0,0003 | +0,10% | 21:12:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,5694 | 2,5519 | 2,5499 | 0,0000 | 0,00% | 22:20:37 | |
EUR/BHD | 0,3952 | 0,3923 | 0,3922 | 0,0000 | 0,00% | 22:20:18 | |
GBP/BHD | 0,4765 | 0,4808 | 0,4729 | -0,0002 | -0,04% | 22:20:33 | |
CHF/BHD | 0,4213 | 0,4191 | 0,4181 | -0,0008 | -0,20% | 22:15:03 | |
DKK/BHD | 0,05284 | 0,05256 | 0,05243 | -0,00015 | -0,28% | 22:20:03 | |
NOK/BHD | 0,03338 | 0,03329 | 0,03297 | -0,00000 | -0,01% | 22:20:06 | |
PLN/BHD | 0,0925 | 0,0920 | 0,0918 | -0,0003 | -0,30% | 22:11:07 | |
SEK/BHD | 0,03422 | 0,03405 | 0,03394 | -0,00007 | -0,20% | 22:19:06 | |
TRY/BHD | 0,0108 | 0,0107 | 0,0107 | -0,0000 | -0,03% | 22:17:09 | |
BHD/PKR | 738,030 | 737,632 | 737,632 | +0,000 | +0,00% | 22:20:37 | |
BHD/INR | 227,6462 | 227,2239 | 226,0686 | +1,3911 | +0,62% | 21:21:39 | |
CNY/BHD | 0,05192 | 0,05165 | 0,05153 | -0,00019 | -0,36% | 22:20:02 | |
HKD/BHD | 0,04880 | 0,04853 | 0,04843 | -0,00014 | -0,30% | 22:15:04 | |
SGD/BHD | 0,2792 | 0,2777 | 0,2770 | -0,0004 | -0,15% | 22:17:08 | |
THB/BHD | 0,01110 | 0,01107 | 0,01100 | -0,00003 | -0,30% | 22:20:10 | |
TWD/BHD | 0,01160 | 0,01153 | 0,01150 | -0,00003 | -0,30% | 22:17:10 | |
BHD/EGP | 135,0972 | 134,8967 | 134,8950 | +0,2022 | +0,15% | 22:18:32 | |
EGP/BHD | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 22:18:32 | |
ZAR/BHD | 0,02027 | 0,02020 | 0,02010 | -0,00008 | -0,41% | 22:20:12 | |
USD/BHD | 0,3790 | 0,3773 | 0,3762 | -0,0011 | -0,29% | 22:20:29 | |
CAD/BHD | 0,2629 | 0,2629 | 0,2625 | +0,0001 | +0,05% | 22:18:32 | |
AED/BHD | 0,1028 | 0,1028 | 0,1027 | 0,0000 | 0,00% | 22:20:35 | |
ILS/BHD | 0,1038 | 0,1035 | 0,1030 | -0,0004 | -0,43% | 22:15:06 | |
SAR/BHD | 0,1010 | 0,1005 | 0,1002 | -0,0003 | -0,33% | 22:17:06 | |
ARS/BHD | 0,00037 | 0,00037 | 0,00037 | -0,00000 | -0,27% | 22:17:01 | |
BRL/BHD | 0,0564 | 0,0609 | 0,0559 | -0,0052 | -8,49% | 22:20:01 | |
VES/BHD | 0,00735 | 0,00732 | 0,00727 | -0,00002 | -0,30% | 22:20:12 | |
AUD/BHD | 0,2357 | 0,2358 | 0,2350 | +0,0003 | +0,13% | 22:18:32 | |
NZD/BHD | 0,2142 | 0,2133 | 0,2123 | -0,0006 | -0,28% | 22:15:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000782 | 0,000765 | 0,000764 | 0,000000 | 0,00% | 22:20:20 | |
USD/IQD | 1.336,69 | 1.309,19 | 1.307,88 | -1,31 | -0,10% | 22:20:31 | |
EUR/IQD | 1.391,70 | 1.362,40 | 1.361,70 | -0,70 | -0,05% | 22:20:23 | |
GBP/IQD | 1.705,62 | 1.668,85 | 1.641,10 | +26,65 | +1,62% | 22:20:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/IRR | 0,0 | 43.728,8 | 43.611,2 | -33,6 | -0,08% | 22:00:04 | |
GBP/IRR | 52.451,6 | 52.789,8 | 52.789,8 | 0,0 | 0,00% | 22:00:04 | |
USD/IRR | 42.175,00 | 42.087,50 | 42.002,50 | +87,50 | +0,21% | 22:20:31 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,4175 | 76,3763 | 76,3763 | +0,0000 | +0,00% | 22:20:16 | |
QAR/PHP | 16,2909 | 16,1545 | 16,1001 | -0,0114 | -0,07% | 21:21:42 | |
CNY/QAR | 0,5172 | 0,4981 | 0,4974 | -0,0008 | -0,16% | 22:20:02 | |
HKD/QAR | 0,4861 | 0,4680 | 0,4675 | -0,0004 | -0,10% | 22:15:05 | |
SGD/QAR | 2,7804 | 2,6781 | 2,6743 | +0,0013 | +0,05% | 22:17:08 | |
THB/QAR | 0,1105 | 0,1068 | 0,1062 | -0,0001 | -0,10% | 22:20:11 | |
TWD/QAR | 0,1155 | 0,1112 | 0,1110 | -0,0001 | -0,10% | 22:17:11 | |
QAR/EGP | 13,9846 | 13,9809 | 13,9323 | +0,0222 | +0,16% | 22:18:35 | |
EGP/QAR | 0,0718 | 0,0718 | 0,0715 | 0,0001 | 0,00% | 22:18:35 | |
ZAR/QAR | 0,2019 | 0,1948 | 0,1941 | -0,0004 | -0,21% | 22:20:13 | |
EUR/QAR | 3,9306 | 3,7915 | 3,7806 | -0,0109 | -0,29% | 22:20:27 | |
GBP/QAR | 4,6447 | 4,6421 | 4,5472 | +0,0607 | +1,32% | 22:20:27 | |
CHF/QAR | 4,1961 | 4,0416 | 4,0358 | +0,0002 | +0,01% | 22:15:03 | |
DKK/QAR | 0,5263 | 0,5068 | 0,5061 | -0,0004 | -0,07% | 22:20:03 | |
NOK/QAR | 0,3325 | 0,3210 | 0,3183 | +0,0006 | +0,20% | 22:20:07 | |
PLN/QAR | 0,9210 | 0,8870 | 0,8858 | -0,0009 | -0,10% | 22:11:08 | |
RUB/QAR | 0,03778 | 0,03647 | 0,03630 | -0,00014 | -0,38% | 22:20:09 | |
SEK/QAR | 0,3408 | 0,3283 | 0,3276 | 0,0000 | 0,01% | 22:19:06 | |
TRY/QAR | 0,1076 | 0,1037 | 0,1029 | +0,0002 | +0,17% | 22:17:10 | |
USD/QAR | 3,7752 | 3,6348 | 3,6312 | -0,0036 | -0,10% | 22:20:23 | |
CAD/QAR | 2,6279 | 2,5318 | 2,5272 | -0,0035 | -0,14% | 22:13:02 | |
MXN/QAR | 0,1873 | 0,1803 | 0,1800 | -0,0001 | -0,03% | 22:20:06 | |
AED/QAR | 0,9905 | 0,9912 | 0,9899 | 0,0000 | 0,00% | 22:20:27 | |
ILS/QAR | 1,0336 | 0,9979 | 0,9942 | -0,0023 | -0,23% | 22:15:06 | |
SAR/QAR | 1,0056 | 0,9687 | 0,9672 | -0,0012 | -0,13% | 22:17:07 | |
ARS/QAR | 0,0037 | 0,0036 | 0,0035 | -0,0000 | -0,22% | 22:17:01 | |
BRL/QAR | 0,5891 | 0,5889 | 0,5886 | +0,0004 | +0,06% | 22:18:35 | |
VES/QAR | 0,0732 | 0,0706 | 0,0702 | -0,0000 | -0,06% | 22:20:12 | |
AUD/QAR | 2,2768 | 2,2769 | 2,2706 | +0,0024 | +0,11% | 22:18:35 | |
NZD/QAR | 2,1334 | 2,0568 | 2,0496 | -0,0015 | -0,07% | 22:15:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5964 | 2,5925 | 2,5521 | +0,0007 | +0,03% | 22:20:37 | |
GBP/KWD | 0,3876 | 0,3923 | 0,3857 | -0,0001 | -0,03% | 22:20:19 | |
KWD/EUR | 3,1314 | 3,1204 | 3,1204 | 0,0000 | 0,00% | 21:17:15 | |
EUR/KWD | 0,3215 | 0,3205 | 0,3201 | 0,0000 | 0,00% | 22:20:26 | |
KWD/TRY | 114,3552 | 114,5159 | 113,5955 | -0,3920 | -0,34% | 22:17:15 | |
KWD/PKR | 904,746 | 904,259 | 904,259 | +0,000 | +0,00% | 22:20:37 | |
KWD/JPY | 510,38 | 510,98 | 509,39 | +0,47 | +0,09% | 22:20:14 | |
JPY/KWD | 0,001963 | 0,001963 | 0,001957 | -0,000001 | -0,07% | 22:20:14 | |
KWD/MYR | 14,5694 | 14,5597 | 14,5597 | -0,0000 | 0,00% | 21:17:16 | |
KWD/CNY | 23,6985 | 23,6881 | 23,6782 | +0,0151 | +0,06% | 22:20:15 | |
KWD/SGD | 4,4098 | 4,4098 | 4,3997 | -0,0067 | -0,15% | 22:17:16 | |
SGD/KWD | 0,2273 | 0,2273 | 0,2268 | +0,0003 | +0,15% | 22:17:16 | |
KWD/KRW | 4.750,6329 | 4.730,7419 | 4.701,4732 | -32,1566 | -0,68% | 22:20:44 | |
KWD/AED | 11,92 | 11,92 | 11,92 | -0,00 | -0,00% | 22:17:14 | |
AED/KWD | 0,08404 | 0,08390 | 0,08390 | 0,00000 | 0,00% | 22:17:14 | |
KWD/JOD | 2,3097 | 2,3016 | 2,3016 | 0,0000 | 0,00% | 21:17:14 | |
JOD/KWD | 0,4352 | 0,4345 | 0,4345 | 0,0000 | 0,00% | 22:17:14 | |
KWD/SAR | 12,1838 | 12,1849 | 12,1636 | +0,0031 | +0,03% | 22:17:14 | |
SAR/KWD | 0,08222 | 0,08221 | 0,08207 | -0,00002 | -0,03% | 22:17:14 | |
KWD/USD | 3,2563 | 3,2449 | 3,2449 | 0,0000 | 0,00% | 21:17:15 | |
USD/KWD | 0,3087 | 0,3082 | 0,3081 | 0,0000 | 0,00% | 22:20:37 | |
CAD/KWD | 0,2147 | 0,2145 | 0,2142 | +0,0002 | +0,09% | 22:20:43 | |
KWD/EGP | 165,5298 | 165,2121 | 165,1957 | +0,3338 | +0,20% | 22:20:32 | |
EGP/KWD | 0,0061 | 0,0061 | 0,0061 | 0,0000 | 0,00% | 22:20:32 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LBP | 93.126,10 | 93.132,00 | 93.086,10 | -45,90 | -0,05% | 22:20:33 | |
GBP/LBP | 114.132,12 | 114.083,09 | 112.185,72 | +1.821,61 | +1,62% | 22:20:19 | |
CHF/LBP | 99.416,94 | 99.475,02 | 99.364,53 | +5,09 | +0,01% | 22:15:03 | |
DKK/LBP | 12.469,22 | 12.474,60 | 12.461,95 | -9,91 | -0,08% | 22:20:03 | |
HUF/LBP | 226,3496 | 226,4386 | 226,2523 | -0,2732 | -0,12% | 22:15:05 | |
ISK/LBP | 641,32 | 641,14 | 640,68 | -0,28 | -0,04% | 22:20:05 | |
NOK/LBP | 7.877,32 | 7.900,01 | 7.836,77 | +15,65 | +0,20% | 22:20:06 | |
PLN/LBP | 21.819,95 | 21.840,68 | 21.810,58 | -21,91 | -0,10% | 22:11:07 | |
RUB/LBP | 895,09 | 898,01 | 893,77 | -3,52 | -0,39% | 22:20:08 | |
SEK/LBP | 8.074,19 | 8.080,54 | 8.066,97 | +0,82 | +0,01% | 22:19:06 | |
TRY/LBP | 2.550,14 | 2.553,91 | 2.533,39 | +6,20 | +0,24% | 22:17:10 | |
USD/LBP | 89.445,42 | 89.496,83 | 89.407,00 | -89,83 | -0,10% | 22:20:31 | |
CAD/LBP | 62.261,88 | 62.315,23 | 62.224,32 | -86,38 | -0,14% | 22:13:02 | |
MXN/LBP | 4.437,70 | 4.437,14 | 4.432,78 | -1,33 | -0,03% | 22:20:05 | |
AED/LBP | 24.396,88 | 24.381,94 | 24.380,62 | +15,94 | +0,07% | 22:00:04 | |
ILS/LBP | 24.488,82 | 24.560,84 | 24.478,30 | -56,84 | -0,23% | 22:15:06 | |
SAR/LBP | 23.824,79 | 23.850,84 | 23.814,56 | -30,04 | -0,13% | 22:17:07 | |
ARS/LBP | 87,26 | 87,55 | 86,97 | -0,34 | -0,39% | 22:16:01 | |
BRL/LBP | 14.473,56 | 14.463,15 | 14.456,61 | +15,78 | +0,11% | 22:00:04 | |
VES/LBP | 1.734,27 | 1.738,18 | 1.728,24 | -1,73 | -0,10% | 22:20:12 | |
AUD/LBP | 55.937,28 | 55.946,38 | 55.776,22 | +58,06 | +0,10% | 22:00:04 | |
NZD/LBP | 50.545,61 | 50.622,56 | 50.461,53 | -37,34 | -0,07% | 22:15:10 | |
CNY/LBP | 12.252,97 | 12.259,97 | 12.247,20 | -20,04 | -0,16% | 22:20:02 | |
HKD/LBP | 11.516,01 | 11.519,29 | 11.510,54 | -10,97 | -0,10% | 22:15:05 | |
INR/LBP | 1.046,94 | 1.049,61 | 1.046,04 | -4,17 | -0,40% | 22:15:07 | |
JPY/LBP | 568,74 | 569,88 | 567,93 | -1,10 | -0,19% | 22:20:05 | |
PHP/LBP | 1.524,81 | 1.528,73 | 1.524,16 | -1,26 | -0,08% | 22:15:10 | |
PKR/LBP | 321,80 | 321,66 | 321,66 | -0,01 | -0,00% | 22:14:10 | |
SGD/LBP | 65.875,25 | 65.939,23 | 65.829,92 | +33,21 | +0,05% | 22:17:08 | |
THB/LBP | 2.618,43 | 2.630,00 | 2.612,82 | -2,63 | -0,10% | 22:20:11 | |
TWD/LBP | 2.736,77 | 2.737,18 | 2.731,90 | -2,66 | -0,10% | 22:17:11 | |
ZAR/LBP | 4.784,51 | 4.795,11 | 4.778,13 | -9,48 | -0,20% | 22:20:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 22:00:04 | |
USD/SYP | 2.513,000 | 13.000,000 | 13.000,000 | 0,000 | 0,00% | 22:00:04 | |
EUR/SYP | 2.730,626 | 13.557,700 | 13.557,700 | 0,000 | 0,00% | 22:00:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,0570 | 74,0170 | 74,0170 | 0,0000 | 0,00% | 22:20:39 | |
SAR/CNY | 1,9453 | 1,9472 | 1,9432 | +0,0007 | +0,04% | 22:20:09 | |
CNY/SAR | 0,5144 | 0,5146 | 0,5136 | -0,0002 | -0,04% | 22:20:02 | |
SAR/HKD | 2,0689 | 2,0720 | 2,0682 | -0,0006 | -0,03% | 22:17:07 | |
HKD/SAR | 0,4834 | 0,4835 | 0,4826 | +0,0001 | +0,02% | 22:15:05 | |
SAR/IDR | 4.313,72 | 4.318,96 | 4.311,42 | -1,10 | -0,03% | 22:17:07 | |
SAR/INR | 22,81 | 22,78 | 22,69 | +0,06 | +0,27% | 22:17:07 | |
SAR/JPY | 41,8960 | 41,9718 | 41,8054 | +0,0279 | +0,07% | 22:20:09 | |
JPY/SAR | 0,02387 | 0,02392 | 0,02383 | -0,00002 | -0,07% | 22:20:14 | |
SAR/KRW | 389,97 | 388,75 | 385,93 | -2,78 | -0,71% | 22:20:09 | |
SAR/LKR | 79,27 | 78,50 | 78,38 | -0,10 | -0,12% | 22:17:07 | |
SAR/MYR | 1,1960 | 1,1970 | 1,1949 | -0,0003 | -0,03% | 22:17:07 | |
SAR/NPR | 36,65 | 36,27 | 36,22 | -0,05 | -0,13% | 22:17:07 | |
SAR/PHP | 15,76 | 15,65 | 15,58 | -0,01 | -0,04% | 22:17:07 | |
SAR/SGD | 0,3620 | 0,3622 | 0,3612 | -0,0006 | -0,18% | 22:17:07 | |
SGD/SAR | 2,7654 | 2,7689 | 2,7608 | +0,0049 | +0,18% | 22:17:08 | |
SAR/THB | 9,1042 | 9,1208 | 9,0550 | -0,0023 | -0,03% | 22:20:09 | |
THB/SAR | 0,1099 | 0,1104 | 0,1096 | -0,0000 | -0,02% | 22:20:11 | |
SAR/TWD | 8,7095 | 8,7292 | 8,7004 | -0,0025 | -0,03% | 22:17:07 | |
TWD/SAR | 0,1149 | 0,1149 | 0,1146 | 0,0000 | 0,03% | 22:17:11 | |
SAR/BDT | 31,9659 | 31,8328 | 31,8179 | +0,1332 | +0,42% | 22:20:38 | |
BDT/SAR | 0,0316 | 0,0315 | 0,0315 | +0,0000 | +0,00% | 22:20:47 | |
SAR/AED | 0,9786 | 0,9798 | 0,9781 | -0,0003 | -0,03% | 22:17:06 | |
AED/SAR | 1,0228 | 1,0235 | 1,0222 | 0,0000 | 0,00% | 22:20:11 | |
SAR/BHD | 0,1010 | 0,1005 | 0,1002 | -0,0003 | -0,33% | 22:17:06 | |
SAR/ILS | 0,9755 | 0,9744 | 0,9700 | +0,0010 | +0,11% | 22:17:07 | |
ILS/SAR | 1,0280 | 1,0309 | 1,0263 | -0,0011 | -0,11% | 22:15:06 | |
SAR/JOD | 0,1896 | 0,1892 | 0,1889 | -0,0000 | -0,03% | 22:17:07 | |
JOD/SAR | 5,2936 | 5,2941 | 5,2849 | +0,0014 | +0,03% | 22:20:14 | |
SAR/LBP | 23.824,79 | 23.850,84 | 23.814,56 | -30,04 | -0,13% | 22:17:07 | |
SAR/OMR | 0,1027 | 0,1026 | 0,1023 | -0,0001 | -0,14% | 22:17:07 | |
SAR/QAR | 1,0056 | 0,9687 | 0,9672 | -0,0012 | -0,13% | 22:17:07 | |
SAR/KWD | 0,08222 | 0,08221 | 0,08207 | -0,00002 | -0,03% | 22:17:14 | |
KWD/SAR | 12,1838 | 12,1849 | 12,1636 | +0,0031 | +0,03% | 22:17:14 | |
SAR/ARS | 273,0243 | 274,0984 | 272,0167 | +0,7282 | +0,27% | 22:17:06 | |
ARS/SAR | 0,0037 | 0,0037 | 0,0037 | 0,0000 | 0,00% | 22:20:47 | |
SAR/BRL | 1,7918 | 1,7937 | 1,6463 | +0,1472 | +8,96% | 22:20:09 | |
BRL/SAR | 0,6067 | 0,6065 | 0,6063 | +0,0003 | +0,04% | 22:20:38 | |
SAR/CLP | 264,31 | 264,28 | 263,82 | -0,07 | -0,03% | 22:17:06 | |
SAR/VES | 13,74 | 13,78 | 13,70 | -0,01 | -0,04% | 22:20:09 | |
VES/SAR | 0,0728 | 0,0730 | 0,0726 | 0,0000 | 0,04% | 22:20:12 | |
SAR/AUD | 0,4270 | 0,4281 | 0,4215 | -0,0007 | -0,17% | 22:19:06 | |
AUD/SAR | 2,3449 | 2,3459 | 2,3385 | +0,0022 | +0,09% | 22:19:56 | |
SAR/NZD | 0,4759 | 0,4735 | 0,3651 | -0,0056 | -1,16% | 22:17:07 | |
NZD/SAR | 2,1218 | 2,1248 | 2,1181 | +0,0011 | +0,05% | 22:15:10 | |
SAR/BBD | 0,5497 | 0,5378 | 0,5369 | -0,0007 | -0,13% | 22:17:06 | |
SAR/JMD | 41,90 | 41,50 | 41,43 | -0,05 | -0,12% | 22:17:07 | |
SAR/XCD | 0,7237 | 0,7210 | 0,7197 | -0,0002 | -0,03% | 22:17:07 | |
SAR/CAD | 0,3827 | 0,3832 | 0,3823 | 0,0000 | 0,01% | 22:17:06 | |
CAD/SAR | 2,6137 | 2,6156 | 2,6095 | -0,0003 | -0,01% | 22:15:02 | |
SAR/MXN | 5,3717 | 5,3792 | 5,3687 | -0,0052 | -0,10% | 22:20:09 | |
MXN/SAR | 0,1863 | 0,1863 | 0,1859 | +0,0002 | +0,10% | 22:20:06 | |
SAR/USD | 0,2664 | 0,2668 | 0,2663 | -0,0001 | -0,03% | 22:17:07 | |
USD/SAR | 3,7548 | 3,7551 | 3,7486 | -0,0008 | -0,02% | 22:20:37 | |
SAR/CHF | 0,2398 | 0,2400 | 0,2395 | -0,0003 | -0,13% | 22:17:06 | |
CHF/SAR | 4,1734 | 4,1761 | 4,1663 | +0,0055 | +0,13% | 22:15:03 | |
SAR/CZK | 6,4526 | 6,4584 | 6,4472 | -0,0017 | -0,03% | 22:17:06 | |
SAR/DKK | 1,9119 | 1,9139 | 1,9098 | -0,0009 | -0,05% | 22:20:09 | |
DKK/SAR | 0,5234 | 0,5236 | 0,5225 | +0,0002 | +0,05% | 22:20:03 | |
SAR/EUR | 0,2562 | 0,2565 | 0,2551 | +0,0007 | +0,27% | 22:20:09 | |
EUR/SAR | 3,9088 | 3,9040 | 3,9037 | +0,0001 | +0,00% | 22:20:27 | |
SAR/GBP | 0,2124 | 0,2146 | 0,2069 | -0,0003 | -0,14% | 22:20:09 | |
GBP/SAR | 4,7128 | 4,7844 | 4,6991 | -0,0013 | -0,03% | 22:20:27 | |
SAR/HUF | 105,35 | 105,42 | 105,17 | -0,01 | -0,01% | 22:17:07 | |
SAR/ISK | 37,23 | 37,23 | 37,14 | -0,03 | -0,08% | 22:20:09 | |
SAR/NOK | 3,0341 | 3,0388 | 3,0157 | -0,0098 | -0,32% | 22:20:09 | |
NOK/SAR | 0,3307 | 0,3316 | 0,3291 | +0,0011 | +0,33% | 22:20:07 | |
SAR/PLN | 1,0947 | 1,0935 | 1,0904 | -0,0003 | -0,03% | 22:17:07 | |
PLN/SAR | 0,9160 | 0,9171 | 0,9145 | +0,0002 | +0,03% | 22:17:06 | |
SAR/RON | 1,2744 | 1,2756 | 1,2722 | -0,0011 | -0,08% | 22:20:09 | |
SAR/RUB | 26,6185 | 26,6857 | 26,5192 | +0,0710 | +0,27% | 22:20:09 | |
RUB/SAR | 0,03757 | 0,03771 | 0,03747 | -0,00010 | -0,26% | 22:20:09 | |
SAR/SEK | 2,9573 | 2,9566 | 2,9483 | -0,0040 | -0,14% | 22:19:06 | |
SEK/SAR | 0,3389 | 0,3392 | 0,3382 | +0,0005 | +0,14% | 22:19:06 | |
SAR/TRY | 9,3871 | 9,4146 | 9,3247 | -0,0346 | -0,37% | 22:17:07 | |
TRY/SAR | 0,1071 | 0,1072 | 0,1062 | +0,0004 | +0,37% | 22:17:10 | |
SAR/EGP | 13,5567 | 13,5674 | 13,4988 | +0,0362 | +0,27% | 22:20:09 | |
EGP/SAR | 0,0738 | 0,0741 | 0,0737 | -0,0002 | -0,22% | 22:20:14 | |
SAR/KES | 34,64 | 34,42 | 34,37 | -0,04 | -0,12% | 22:17:07 | |
SAR/MAD | 2,7688 | 2,6859 | 2,6818 | -0,0033 | -0,12% | 22:17:07 | |
SAR/NAD | 5,0037 | 4,9524 | 4,9449 | -0,0062 | -0,13% | 22:17:07 | |
SAR/XAF | 167,82 | 168,07 | 167,82 | -0,21 | -0,13% | 22:17:07 | |
SAR/XOF | 167,82 | 168,07 | 167,82 | -0,21 | -0,12% | 22:17:07 | |
SAR/ZAR | 4,9929 | 4,9841 | 4,9684 | +0,0036 | +0,07% | 22:20:09 | |
ZAR/SAR | 0,2008 | 0,2013 | 0,2006 | -0,0002 | -0,08% | 22:20:13 | |
SAR/ETB | 34,6562 | 33,9906 | 33,9813 | +0,6748 | +2,03% | 22:20:38 | |
SAR/SDG | 160,4132 | 159,9685 | 159,8937 | +0,4451 | +0,28% | 22:20:38 | |
SDG/SAR | 0,0063 | 0,0063 | 0,0063 | 0,0000 | 0,30% | 22:20:38 | |
SAR/PAB | 0,2734 | 0,2673 | 0,2667 | +0,0002 | +0,07% | 22:17:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0796 | 2,0752 | 2,0382 | +0,0020 | +0,10% | 22:20:16 | |
GBP/OMR | 0,4845 | 0,4906 | 0,4819 | -0,0005 | -0,10% | 22:20:27 | |
EUR/OMR | 0,4018 | 0,4008 | 0,4000 | -0,0004 | -0,10% | 22:20:23 | |
CHF/OMR | 0,4284 | 0,4278 | 0,4268 | -0,0000 | -0,01% | 22:15:03 | |
DKK/OMR | 0,05373 | 0,05365 | 0,05352 | -0,00005 | -0,09% | 22:20:03 | |
NOK/OMR | 0,03394 | 0,03398 | 0,03365 | +0,00006 | +0,18% | 22:20:07 | |
PLN/OMR | 0,0940 | 0,0939 | 0,0937 | -0,0001 | -0,12% | 22:17:06 | |
SEK/OMR | 0,03479 | 0,03475 | 0,03464 | -0,00000 | -0,01% | 22:19:06 | |
TRY/OMR | 0,0110 | 0,0110 | 0,0109 | 0,0000 | 0,02% | 22:17:10 | |
OMR/PKR | 722,874 | 722,484 | 722,484 | +0,000 | +0,00% | 22:20:39 | |
CNY/OMR | 0,05279 | 0,05273 | 0,05260 | -0,00009 | -0,18% | 22:20:02 | |
HKD/OMR | 0,04962 | 0,04954 | 0,04943 | -0,00006 | -0,12% | 22:15:05 | |
SGD/OMR | 0,2838 | 0,2834 | 0,2828 | +0,0001 | +0,04% | 22:17:08 | |
TWD/OMR | 0,01179 | 0,01177 | 0,01174 | -0,00001 | -0,11% | 22:17:11 | |
OMR/EGP | 132,4015 | 132,3801 | 131,9153 | +0,2005 | +0,15% | 22:18:34 | |
EGP/OMR | 0,0076 | 0,0076 | 0,0076 | 0,0000 | 0,13% | 22:18:34 | |
ZAR/OMR | 0,02061 | 0,02062 | 0,02052 | -0,00004 | -0,22% | 22:20:13 | |
USD/OMR | 0,3854 | 0,3849 | 0,3840 | -0,0010 | -0,26% | 22:20:21 | |
CAD/OMR | 0,2683 | 0,2680 | 0,2672 | -0,0004 | -0,15% | 22:13:02 | |
AED/OMR | 0,1049 | 0,1050 | 0,1048 | 0,0000 | 0,00% | 22:20:35 | |
ILS/OMR | 0,1055 | 0,1056 | 0,1051 | -0,0003 | -0,25% | 22:15:06 | |
SAR/OMR | 0,1027 | 0,1026 | 0,1023 | -0,0001 | -0,14% | 22:17:07 | |
ARS/OMR | 0,00038 | 0,00038 | 0,00037 | -0,00000 | -0,22% | 22:17:01 | |
BRL/OMR | 0,0573 | 0,0621 | 0,0570 | -0,0052 | -8,32% | 22:20:01 | |
VES/OMR | 0,00747 | 0,00747 | 0,00742 | -0,00000 | -0,04% | 22:20:12 | |
AUD/OMR | 0,2404 | 0,2406 | 0,2396 | +0,0003 | +0,13% | 22:18:34 | |
NZD/OMR | 0,2178 | 0,2177 | 0,2167 | -0,0002 | -0,09% | 22:15:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,1843 | 5,1730 | 5,1375 | +0,0040 | +0,08% | 22:20:33 | |
ILS/JOD | 0,1949 | 0,1947 | 0,1942 | -0,0003 | -0,13% | 22:15:06 | |
JOD/KWD | 0,4352 | 0,4345 | 0,4345 | 0,0000 | 0,00% | 22:17:14 | |
KWD/JOD | 2,3097 | 2,3016 | 2,3016 | 0,0000 | 0,00% | 21:17:14 | |
JOD/AED | 5,1821 | 5,1882 | 5,1721 | +0,0053 | +0,10% | 22:20:14 | |
AED/JOD | 0,1933 | 0,1934 | 0,1931 | 0,0000 | 0,00% | 22:20:35 | |
JOD/SAR | 5,2936 | 5,2941 | 5,2849 | +0,0014 | +0,03% | 22:20:14 | |
SAR/JOD | 0,1896 | 0,1892 | 0,1889 | -0,0000 | -0,03% | 22:17:07 | |
JOD/JPY | 221,75 | 222,01 | 221,32 | +0,20 | +0,09% | 22:20:14 | |
JPY/JOD | 0,00453 | 0,00452 | 0,00450 | -0,00000 | -0,05% | 22:20:14 | |
CNY/JOD | 0,0975 | 0,0972 | 0,0972 | -0,0001 | -0,06% | 22:20:02 | |
HKD/JOD | 0,09164 | 0,09133 | 0,09132 | 0,00000 | 0,01% | 22:15:05 | |
SGD/JOD | 0,5242 | 0,5231 | 0,5219 | +0,0008 | +0,15% | 22:17:08 | |
TWD/JOD | 0,02178 | 0,02172 | 0,02166 | 0,00000 | 0,00% | 22:17:11 | |
JOD/USD | 1,4148 | 1,4099 | 1,4099 | 0,0000 | 0,00% | 22:20:35 | |
USD/JOD | 0,7118 | 0,7093 | 0,7091 | +0,0002 | +0,03% | 22:20:37 | |
CAD/JOD | 0,4955 | 0,4941 | 0,4936 | -0,0002 | -0,04% | 22:13:01 | |
JOD/EUR | 1,3643 | 1,3632 | 1,3532 | -0,0015 | -0,11% | 22:19:10 | |
EUR/JOD | 0,7451 | 0,7381 | 0,7368 | -0,0003 | -0,04% | 22:20:26 | |
JOD/GBP | 1,1310 | 1,1310 | 1,1221 | -0,0015 | -0,13% | 22:20:14 | |
GBP/JOD | 0,9092 | 0,9060 | 0,8892 | +0,0168 | +1,89% | 22:20:41 | |
CHF/JOD | 0,7912 | 0,7890 | 0,7878 | +0,0008 | +0,11% | 22:15:03 | |
DKK/JOD | 0,0992 | 0,0989 | 0,0989 | 0,0000 | 0,03% | 22:20:03 | |
NOK/JOD | 0,06269 | 0,06263 | 0,06217 | +0,00019 | +0,30% | 22:20:06 | |
PLN/JOD | 0,1736 | 0,1733 | 0,1730 | 0,0000 | 0,00% | 22:11:07 | |
SEK/JOD | 0,06425 | 0,06407 | 0,06399 | +0,00007 | +0,11% | 22:19:06 | |
TRY/JOD | 0,0203 | 0,0203 | 0,0201 | 0,0000 | 0,04% | 22:17:10 | |
ARS/JOD | 0,00070 | 0,00070 | 0,00070 | 0,00000 | 0,00% | 22:20:48 | |
BRL/JOD | 0,1147 | 0,1147 | 0,1145 | -0,0001 | -0,09% | 22:20:18 | |
VES/JOD | 0,01380 | 0,01379 | 0,01371 | 0,00000 | 0,04% | 22:20:12 | |
AUD/JOD | 0,4433 | 0,4432 | 0,4417 | 0,0001 | 0,00% | 22:19:48 | |
NZD/JOD | 0,4022 | 0,4014 | 0,4001 | +0,0001 | +0,03% | 22:15:10 | |
ZAR/JOD | 0,03807 | 0,03802 | 0,03791 | -0,00004 | -0,11% | 22:20:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,375 | 249,270 | +1,355 | +0,54% | 22:20:25 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ILS/JPY | 43,3967 | 43,0858 | 43,0590 | +0,0069 | +0,02% | 22:20:29 | |
JPY/ILS | 0,02329 | 0,02324 | 0,02315 | 0,00001 | 0,04% | 22:20:01 | |
ILS/CNY | 1,9996 | 2,0038 | 1,9983 | -0,0014 | -0,07% | 22:20:04 | |
CNY/ILS | 0,5017 | 0,5004 | 0,4990 | +0,0003 | +0,07% | 22:20:02 | |
ILS/IDR | 4.433,95 | 4.444,75 | 4.432,58 | -5,83 | -0,13% | 22:15:06 | |
ILS/HKD | 2,1265 | 2,1323 | 2,1265 | -0,0029 | -0,14% | 22:15:06 | |
HKD/ILS | 0,4715 | 0,4703 | 0,4690 | +0,0006 | +0,14% | 22:15:05 | |
ILS/INR | 23,44 | 23,45 | 23,32 | +0,04 | +0,17% | 22:15:06 | |
INR/ILS | 0,04287 | 0,04288 | 0,04265 | -0,00007 | -0,17% | 22:15:07 | |
ILS/KRW | 400,84 | 400,14 | 396,69 | -3,28 | -0,82% | 22:20:04 | |
KRW/ILS | 0,002528 | 0,002521 | 0,002499 | +0,000021 | +0,83% | 22:20:15 | |
ILS/LKR | 81,48 | 80,83 | 80,56 | -0,18 | -0,23% | 22:15:06 | |
ILS/MYR | 1,2293 | 1,2318 | 1,2285 | -0,0016 | -0,13% | 22:15:06 | |
ILS/NPR | 37,68 | 37,35 | 37,23 | -0,09 | -0,23% | 22:15:06 | |
ILS/PHP | 16,20 | 16,10 | 16,02 | -0,02 | -0,15% | 22:15:06 | |
ILS/PKR | 76,52 | 76,36 | 76,10 | -0,17 | -0,23% | 22:15:06 | |
ILS/SGD | 0,3721 | 0,3728 | 0,3712 | -0,0011 | -0,28% | 22:16:03 | |
SGD/ILS | 2,6974 | 2,6938 | 2,6826 | +0,0076 | +0,28% | 22:17:08 | |
ILS/THB | 9,3580 | 9,3867 | 9,3217 | -0,0123 | -0,13% | 22:20:04 | |
THB/ILS | 0,1072 | 0,1073 | 0,1065 | 0,0001 | 0,09% | 22:20:10 | |
ILS/TWD | 8,9522 | 8,9856 | 8,9481 | -0,0121 | -0,13% | 22:18:03 | |
TWD/ILS | 0,1121 | 0,1118 | 0,1113 | +0,0002 | +0,14% | 22:20:11 | |
ILS/AED | 1,0059 | 1,0084 | 1,0056 | -0,0013 | -0,13% | 22:15:05 | |
AED/ILS | 1,0522 | 0,9998 | 0,9927 | +0,0071 | +0,72% | 22:20:35 | |
ILS/BHD | 0,1038 | 0,1035 | 0,1030 | -0,0004 | -0,43% | 22:15:06 | |
ILS/JOD | 0,1949 | 0,1947 | 0,1942 | -0,0003 | -0,13% | 22:15:06 | |
JOD/ILS | 5,1843 | 5,1730 | 5,1375 | +0,0040 | +0,08% | 22:20:33 | |
ILS/LBP | 24.488,82 | 24.560,84 | 24.478,30 | -56,84 | -0,23% | 22:15:06 | |
ILS/OMR | 0,1055 | 0,1056 | 0,1051 | -0,0003 | -0,25% | 22:15:06 | |
ILS/QAR | 1,0336 | 0,9979 | 0,9942 | -0,0023 | -0,23% | 22:15:06 | |
ILS/SAR | 1,0280 | 1,0309 | 1,0263 | -0,0011 | -0,11% | 22:15:06 | |
SAR/ILS | 0,9755 | 0,9744 | 0,9700 | +0,0010 | +0,11% | 22:17:07 | |
ILS/ARS | 280,6339 | 282,2910 | 280,0313 | +0,4520 | +0,16% | 22:16:03 | |
ARS/ILS | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,00% | 22:07:30 | |
ILS/BRL | 1,8418 | 1,8466 | 1,6922 | +0,1496 | +8,84% | 22:20:04 | |
BRL/ILS | 0,5437 | 0,5431 | 0,5417 | 0,0000 | 0,00% | 22:20:35 | |
ILS/CLP | 271,68 | 271,98 | 271,23 | -0,36 | -0,13% | 22:15:06 | |
ILS/VES | 14,12 | 14,19 | 14,10 | -0,02 | -0,17% | 22:20:04 | |
VES/ILS | 0,0710 | 0,0709 | 0,0705 | +0,0001 | +0,20% | 22:20:12 | |
ILS/COP | 1.208,6407 | 1.210,0333 | 1.198,1674 | +9,0744 | +0,76% | 22:17:16 | |
ILS/PEN | 1,0389 | 1,0213 | 1,0179 | -0,0023 | -0,23% | 22:17:16 | |
ILS/UYU | 12,3251 | 12,2125 | 12,1673 | -0,0278 | -0,23% | 22:17:16 | |
ILS/AUD | 0,4400 | 0,4406 | 0,4339 | -0,0014 | -0,33% | 22:20:04 | |
AUD/ILS | 2,2954 | 2,2799 | 2,2775 | -0,0013 | -0,06% | 22:20:21 | |
ILS/NZD | 0,4892 | 0,4875 | 0,3759 | -0,0062 | -1,26% | 22:15:06 | |
NZD/ILS | 2,0697 | 2,0668 | 2,0571 | +0,0033 | +0,16% | 22:15:10 | |
ILS/BBD | 0,5651 | 0,5538 | 0,5519 | -0,0013 | -0,23% | 22:15:06 | |
ILS/JMD | 43,06 | 42,73 | 42,59 | -0,10 | -0,23% | 22:15:06 | |
ILS/XCD | 0,7438 | 0,7419 | 0,7399 | -0,0010 | -0,13% | 22:15:07 | |
ILS/CAD | 0,3933 | 0,3944 | 0,3933 | -0,0004 | -0,09% | 22:15:06 | |
CAD/ILS | 2,5590 | 2,5416 | 2,5370 | +0,0034 | +0,13% | 22:20:39 | |
ILS/MXN | 5,5215 | 5,5359 | 5,5183 | -0,0112 | -0,20% | 22:20:04 | |
MXN/ILS | 0,1817 | 0,1812 | 0,1806 | +0,0004 | +0,20% | 22:20:05 | |
ILS/USD | 0,2745 | 0,2745 | 0,2738 | -0,0004 | -0,13% | 22:15:06 | |
USD/ILS | 3,6625 | 3,6525 | 3,6469 | +0,0190 | +0,52% | 22:07:30 | |
ILS/CHF | 0,2465 | 0,2470 | 0,2463 | -0,0006 | -0,24% | 22:15:06 | |
CHF/ILS | 4,0862 | 4,0573 | 4,0533 | +0,0032 | +0,08% | 22:20:33 | |
ILS/CZK | 6,6324 | 6,6465 | 6,6283 | -0,0087 | -0,13% | 22:15:06 | |
CZK/ILS | 0,1513 | 0,1509 | 0,1505 | +0,0001 | +0,09% | 22:17:16 | |
ILS/DKK | 1,9652 | 1,9689 | 1,9634 | -0,0030 | -0,15% | 22:20:04 | |
DKK/ILS | 0,5106 | 0,5093 | 0,5079 | +0,0008 | +0,16% | 22:20:03 | |
ILS/EUR | 0,2633 | 0,2638 | 0,2626 | +0,0004 | +0,16% | 22:20:04 | |
EUR/ILS | 3,8112 | 3,8006 | 3,7947 | +0,0198 | +0,52% | 22:19:56 | |
ILS/GBP | 0,2183 | 0,2209 | 0,2130 | -0,0005 | -0,21% | 22:20:04 | |
GBP/ILS | 4,5975 | 4,5837 | 4,5763 | +0,0223 | +0,49% | 22:20:32 | |
ILS/HUF | 108,29 | 108,48 | 108,10 | -0,12 | -0,11% | 22:15:06 | |
HUF/ILS | 0,00927 | 0,00925 | 0,00922 | 0,00001 | 0,11% | 22:17:16 | |
ILS/ISK | 38,27 | 38,31 | 38,18 | -0,07 | -0,19% | 22:20:04 | |
ISK/ILS | 0,02626 | 0,02619 | 0,02610 | +0,00005 | +0,19% | 22:20:15 | |
ILS/NOK | 3,1187 | 3,1284 | 3,1008 | -0,0134 | -0,43% | 22:20:04 | |
NOK/ILS | 0,3226 | 0,3225 | 0,3197 | +0,0014 | +0,43% | 22:20:06 | |
ILS/PLN | 1,1253 | 1,1254 | 1,1208 | -0,0009 | -0,08% | 22:15:06 | |
PLN/ILS | 0,8935 | 0,8922 | 0,8886 | +0,0007 | +0,08% | 22:17:05 | |
ILS/RON | 1,3099 | 1,3127 | 1,3081 | -0,0025 | -0,19% | 22:20:04 | |
RON/ILS | 0,7660 | 0,7645 | 0,7618 | +0,0015 | +0,19% | 22:17:16 | |
ILS/RUB | 27,3604 | 27,4349 | 27,3005 | +0,0441 | +0,16% | 22:20:04 | |
RUB/ILS | 0,03665 | 0,03663 | 0,03645 | -0,00006 | -0,15% | 22:20:08 | |
ILS/SEK | 3,0398 | 3,0427 | 3,0326 | -0,0073 | -0,24% | 22:19:03 | |
SEK/ILS | 0,3306 | 0,3298 | 0,3287 | +0,0008 | +0,24% | 22:19:06 | |
ILS/TRY | 9,6487 | 9,6816 | 9,5846 | -0,0458 | -0,47% | 22:17:03 | |
TRY/ILS | 0,1044 | 0,1043 | 0,1033 | +0,0005 | +0,48% | 22:17:10 | |
ILS/UAH | 11,5404 | 11,5001 | 11,4615 | -0,0262 | -0,23% | 22:17:15 | |
ILS/BGN | 0,5177 | 0,5164 | 0,5141 | -0,0008 | -0,16% | 22:17:16 | |
ILS/EGP | 13,9346 | 13,9639 | 13,8965 | +0,0225 | +0,16% | 22:20:04 | |
ILS/KES | 35,60 | 35,45 | 35,33 | -0,08 | -0,22% | 22:15:06 | |
ILS/MAD | 2,8460 | 2,7659 | 2,7566 | -0,0063 | -0,23% | 22:15:06 | |
ILS/NAD | 5,1432 | 5,0999 | 5,0827 | -0,0118 | -0,23% | 22:15:06 | |
ILS/XAF | 172,49 | 173,07 | 172,49 | -0,40 | -0,23% | 22:15:07 | |
ILS/XOF | 172,49 | 173,07 | 172,49 | -0,39 | -0,23% | 22:15:07 | |
ILS/ZAR | 5,1320 | 5,1309 | 5,1103 | -0,0017 | -0,03% | 22:20:04 | |
ZAR/ILS | 0,1959 | 0,1957 | 0,1949 | 0,0000 | 0,02% | 22:20:13 | |
ILS/PAB | 0,2810 | 0,2751 | 0,2744 | -0,0001 | -0,03% | 22:15:06 |