Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,3663 | 42,3626 | 42,0929 | +0,2506 | +0,60% | 14:58:35 | |
JPY/AED | 0,02361 | 0,02376 | 0,02361 | -0,00010 | -0,42% | 14:58:42 | |
AED/PKR | 75,8811 | 75,8267 | 75,7518 | -0,0749 | -0,10% | 14:58:38 | |
AED/CNY | 1,9678 | 1,9680 | 1,9653 | +0,0026 | +0,13% | 14:52:08 | |
CNY/AED | 0,5082 | 0,5088 | 0,5081 | -0,0006 | -0,13% | 14:54:02 | |
AED/HKD | 2,1285 | 2,1298 | 2,1279 | -0,0009 | -0,04% | 14:58:48 | |
HKD/AED | 0,4699 | 0,4699 | 0,4695 | +0,0002 | +0,05% | 14:59:04 | |
AED/INR | 22,73 | 22,74 | 22,72 | 0,00 | 0,00% | 14:58:46 | |
AED/KRW | 371,59 | 372,42 | 369,53 | +1,59 | +0,43% | 14:58:55 | |
AED/PHP | 15,63 | 15,64 | 15,58 | +0,03 | +0,18% | 14:34:07 | |
AED/SGD | 0,3692 | 0,3694 | 0,3686 | +0,0004 | +0,10% | 14:58:53 | |
SGD/AED | 2,7095 | 2,7120 | 2,7075 | -0,0057 | -0,21% | 14:59:12 | |
AED/THB | 10,0604 | 10,0817 | 10,0287 | +0,0236 | +0,23% | 14:58:53 | |
THB/AED | 0,0995 | 0,0995 | 0,0992 | -0,0002 | -0,19% | 14:59:13 | |
AED/LKR | 81,41 | 81,56 | 81,20 | -0,19 | -0,23% | 14:34:07 | |
AED/NPR | 36,82 | 36,45 | 36,38 | 0,01 | 0,02% | 14:23:01 | |
AED/IDR | 4.370,00 | 4.382,50 | 4.368,00 | +1,50 | +0,03% | 14:34:07 | |
AED/TWD | 8,8210 | 8,8435 | 8,8125 | -0,0055 | -0,06% | 14:58:36 | |
TWD/AED | 0,1134 | 0,1135 | 0,1131 | -0,0001 | -0,06% | 14:57:14 | |
AED/MYR | 1,2919 | 1,2926 | 1,2900 | +0,0012 | +0,09% | 14:23:01 | |
AED/ARS | 240,0628 | 240,0840 | 239,7448 | +0,2679 | +0,11% | 14:59:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 14:59:01 | |
AED/BRL | 1,3847 | 1,3906 | 1,3800 | +0,0037 | +0,27% | 14:58:53 | |
BRL/AED | 0,7227 | 0,7246 | 0,7191 | -0,0018 | -0,24% | 14:58:53 | |
AED/CLP | 255,23 | 256,15 | 253,99 | +0,04 | +0,02% | 14:58:53 | |
AED/VES | 9,95 | 9,95 | 9,94 | 0,01 | 0,00% | 14:34:07 | |
VES/AED | 0,1006 | 0,1006 | 0,1006 | 0,0000 | 0,02% | 14:30:20 | |
AED/AUD | 0,4142 | 0,4152 | 0,4125 | +0,0015 | +0,36% | 14:58:54 | |
AUD/AED | 2,4154 | 2,4409 | 2,4086 | -0,0075 | -0,31% | 14:58:54 | |
AED/NZD | 0,4542 | 0,4552 | 0,4529 | +0,0006 | +0,13% | 14:58:52 | |
NZD/AED | 2,2031 | 2,2048 | 2,1970 | -0,0075 | -0,34% | 14:59:08 | |
AED/CAD | 0,3736 | 0,3747 | 0,3736 | -0,0002 | -0,04% | 14:58:56 | |
CAD/AED | 2,6771 | 2,6771 | 2,6688 | +0,0015 | +0,06% | 14:58:31 | |
AED/MXN | 4,6107 | 4,6241 | 4,5950 | +0,0132 | +0,29% | 14:58:54 | |
MXN/AED | 0,2169 | 0,2176 | 0,2163 | -0,0009 | -0,41% | 14:59:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 14:34:07 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 14:58:34 | |
AED/CHF | 0,2473 | 0,2476 | 0,2472 | -0,0000 | -0,01% | 14:58:55 | |
CHF/AED | 4,0436 | 4,0440 | 4,0399 | +0,0008 | +0,02% | 14:58:40 | |
AED/CZK | 6,3341 | 6,3565 | 6,3316 | 0,0000 | 0,00% | 14:58:49 | |
AED/DKK | 1,8894 | 1,8916 | 1,8878 | +0,0011 | +0,06% | 14:58:54 | |
DKK/AED | 0,5296 | 0,5296 | 0,5287 | -0,0003 | -0,06% | 14:58:35 | |
AED/EUR | 0,2533 | 0,2536 | 0,2531 | +0,0002 | +0,07% | 14:58:25 | |
EUR/AED | 3,9505 | 3,9506 | 3,9443 | -0,0023 | -0,06% | 14:58:44 | |
AED/GBP | 0,2180 | 0,2184 | 0,2174 | +0,0003 | +0,13% | 14:58:23 | |
GBP/AED | 4,5839 | 4,5949 | 4,5835 | -0,0113 | -0,25% | 14:58:42 | |
AED/HUF | 98,45 | 98,80 | 98,34 | -0,04 | -0,04% | 14:58:28 | |
AED/ISK | 38,15 | 38,13 | 37,97 | +0,10 | +0,25% | 14:59:01 | |
AED/NOK | 2,9677 | 2,9841 | 2,9646 | 0,0000 | 0,00% | 14:58:54 | |
NOK/AED | 0,3370 | 0,3370 | 0,3351 | -0,0007 | -0,21% | 14:59:07 | |
AED/PLN | 1,0897 | 1,0963 | 1,0887 | -0,0024 | -0,22% | 14:58:57 | |
PLN/AED | 0,9183 | 0,9186 | 0,9124 | -0,0012 | -0,13% | 14:59:09 | |
AED/RUB | 25,0502 | 25,1232 | 24,8911 | +0,1520 | +0,61% | 14:48:47 | |
RUB/AED | 0,03990 | 0,04031 | 0,03987 | -0,00035 | -0,86% | 14:59:10 | |
AED/SEK | 2,9684 | 2,9804 | 2,9568 | +0,0198 | +0,67% | 14:59:01 | |
SEK/AED | 0,3372 | 0,3382 | 0,3355 | -0,0023 | -0,67% | 14:59:11 | |
AED/TRY | 8,7832 | 8,8316 | 8,7660 | +0,0072 | +0,08% | 14:58:22 | |
TRY/AED | 0,1140 | 0,1141 | 0,1135 | +0,0002 | +0,18% | 14:58:14 | |
AED/RON | 1,2617 | 1,2619 | 1,2596 | +0,0031 | +0,25% | 14:58:01 | |
AED/ILS | 1,0112 | 1,0133 | 1,0053 | +0,0062 | +0,61% | 14:58:54 | |
ILS/AED | 0,9897 | 0,9947 | 0,9869 | -0,0030 | -0,30% | 14:59:04 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 14:58:54 | |
SAR/AED | 0,9794 | 0,9795 | 0,9793 | 0,0000 | 0,00% | 14:59:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 14:34:07 | |
AED/JOD | 0,1931 | 0,1931 | 0,1928 | +0,0002 | +0,10% | 14:57:08 | |
JOD/AED | 5,1828 | 5,1948 | 5,1796 | -0,0055 | -0,11% | 14:59:18 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 14:34:07 | |
AED/QAR | 0,9932 | 0,9951 | 0,9926 | +0,0005 | +0,05% | 14:58:54 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +14,61 | +0,06% | 14:35:37 | |
AED/KWD | 0,08384 | 0,08376 | 0,08369 | 0,00001 | 0,01% | 14:59:17 | |
KWD/AED | 11,95 | 11,95 | 11,94 | -0,00 | -0,01% | 14:59:17 | |
AED/MAD | 2,7309 | 2,7366 | 2,7259 | -0,0017 | -0,06% | 14:58:52 | |
AED/XAF | 166,19 | 166,19 | 165,87 | +0,32 | +0,19% | 14:22:01 | |
AED/ZAR | 5,0657 | 5,0848 | 5,0286 | +0,0262 | +0,52% | 14:58:54 | |
ZAR/AED | 0,1975 | 0,1986 | 0,1967 | -0,0017 | -0,83% | 14:59:15 | |
AED/NAD | 5,0313 | 5,0287 | 5,0286 | -0,0029 | -0,06% | 14:26:01 | |
AED/KES | 35,94 | 36,35 | 35,66 | -0,41 | -1,12% | 14:34:07 | |
AED/EGP | 12,9601 | 13,0196 | 12,9346 | -0,0321 | -0,25% | 14:34:07 | |
EGP/AED | 0,0773 | 0,0773 | 0,0768 | +0,0002 | +0,32% | 14:59:17 | |
AED/XOF | 166,18 | 166,18 | 165,67 | +0,51 | +0,31% | 14:23:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 14:22:01 | |
AED/BBD | 0,5625 | 0,5508 | 0,5498 | 0,0000 | 0,00% | 14:26:01 | |
AED/JMD | 43,18 | 42,78 | 42,71 | +0,02 | +0,04% | 14:26:01 | |
AED/PAB | 0,2787 | 0,2728 | 0,2723 | 0,0000 | 0,00% | 14:23:01 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4869 | 2,4711 | 2,4662 | +0,0018 | +0,07% | 14:58:29 | |
EUR/BHD | 0,4081 | 0,4055 | 0,4047 | -0,0003 | -0,07% | 14:58:36 | |
GBP/BHD | 0,4742 | 0,4718 | 0,4701 | -0,0008 | -0,17% | 14:58:27 | |
CHF/BHD | 0,4181 | 0,4152 | 0,4143 | -0,0009 | -0,21% | 14:58:03 | |
DKK/BHD | 0,05472 | 0,05436 | 0,05424 | -0,00016 | -0,30% | 14:58:03 | |
NOK/BHD | 0,03482 | 0,03458 | 0,03438 | -0,00010 | -0,28% | 14:58:08 | |
PLN/BHD | 0,0949 | 0,0943 | 0,0936 | -0,0002 | -0,17% | 14:58:10 | |
SEK/BHD | 0,03485 | 0,03472 | 0,03442 | -0,00026 | -0,74% | 14:58:12 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,08% | 14:59:13 | |
BHD/PKR | 739,375 | 738,859 | 738,115 | -0,744 | -0,10% | 14:58:29 | |
BHD/INR | 221,4778 | 221,6643 | 221,3998 | +0,1539 | +0,07% | 14:58:51 | |
CNY/BHD | 0,05253 | 0,05223 | 0,05213 | -0,00009 | -0,17% | 14:54:02 | |
HKD/BHD | 0,04857 | 0,04823 | 0,04819 | 0,00000 | 0,01% | 14:58:04 | |
SGD/BHD | 0,2801 | 0,2784 | 0,2778 | -0,0007 | -0,25% | 14:57:12 | |
THB/BHD | 0,01028 | 0,01021 | 0,01018 | -0,00003 | -0,31% | 14:58:13 | |
TWD/BHD | 0,01172 | 0,01164 | 0,01161 | -0,00001 | -0,07% | 14:57:14 | |
BHD/EGP | 126,2633 | 126,8368 | 126,0113 | -0,2981 | -0,24% | 14:20:42 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 14:20:42 | |
ZAR/BHD | 0,02041 | 0,02038 | 0,02018 | -0,00018 | -0,88% | 14:59:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | -0,0001 | -0,03% | 14:58:29 | |
CAD/BHD | 0,2749 | 0,2748 | 0,2739 | +0,0002 | +0,07% | 14:57:57 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 14:34:07 | |
ILS/BHD | 0,1023 | 0,1021 | 0,1013 | -0,0004 | -0,36% | 14:58:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,01% | 14:39:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,12% | 14:59:01 | |
BRL/BHD | 0,0747 | 0,0743 | 0,0738 | -0,0005 | -0,72% | 14:59:01 | |
VES/BHD | 0,01040 | 0,01032 | 0,01032 | 0,00000 | 0,00% | 14:39:15 | |
AUD/BHD | 0,2480 | 0,2489 | 0,2473 | -0,0008 | -0,30% | 14:58:00 | |
NZD/BHD | 0,2277 | 0,2263 | 0,2254 | -0,0009 | -0,38% | 14:58:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 14:42:02 | |
USD/IQD | 1.338,23 | 1.312,54 | 1.310,00 | +0,31 | +0,02% | 14:58:36 | |
EUR/IQD | 1.438,10 | 1.410,70 | 1.408,10 | -2,60 | -0,18% | 14:58:29 | |
GBP/IQD | 1.671,72 | 1.643,42 | 1.636,85 | -6,57 | -0,40% | 14:58:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 14:04:58 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 14:58:38 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 07/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 14:58:31 | |
QAR/PHP | 15,7567 | 15,7786 | 15,7115 | +0,0445 | +0,28% | 14:58:54 | |
CNY/QAR | 0,5041 | 0,5044 | 0,5037 | -0,0007 | -0,13% | 14:54:03 | |
HKD/QAR | 0,4660 | 0,4658 | 0,4655 | +0,0002 | +0,05% | 14:59:04 | |
SGD/QAR | 2,6873 | 2,6885 | 2,6839 | -0,0057 | -0,21% | 14:57:13 | |
THB/QAR | 0,0986 | 0,0986 | 0,0983 | -0,0003 | -0,30% | 14:58:14 | |
TWD/QAR | 0,1125 | 0,1125 | 0,1121 | -0,0001 | -0,06% | 14:57:15 | |
QAR/EGP | 13,0590 | 13,1158 | 13,0151 | -0,0311 | -0,24% | 14:58:54 | |
EGP/QAR | 0,0768 | 0,0768 | 0,0762 | +0,0004 | +0,51% | 14:58:54 | |
ZAR/QAR | 0,1958 | 0,1969 | 0,1950 | -0,0017 | -0,85% | 14:59:15 | |
EUR/QAR | 4,0696 | 3,9278 | 3,9196 | -0,0082 | -0,21% | 14:58:29 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 14:58:29 | |
CHF/QAR | 4,0112 | 4,0101 | 4,0033 | -0,0066 | -0,17% | 14:58:03 | |
DKK/QAR | 0,5250 | 0,5250 | 0,5240 | -0,0014 | -0,26% | 14:58:04 | |
NOK/QAR | 0,3341 | 0,3341 | 0,3322 | -0,0008 | -0,23% | 14:58:08 | |
PLN/QAR | 0,9105 | 0,9106 | 0,9045 | -0,0015 | -0,17% | 14:58:11 | |
RUB/QAR | 0,03957 | 0,03996 | 0,03952 | -0,00034 | -0,86% | 14:58:12 | |
SEK/QAR | 0,3344 | 0,3353 | 0,3326 | -0,0023 | -0,69% | 14:58:13 | |
TRY/QAR | 0,1131 | 0,1131 | 0,1125 | +0,0002 | +0,16% | 14:58:15 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 14:58:38 | |
CAD/QAR | 2,6552 | 2,6538 | 2,6457 | -0,0076 | -0,28% | 14:58:02 | |
MXN/QAR | 0,2152 | 0,2157 | 0,2144 | -0,0009 | -0,41% | 14:58:08 | |
AED/QAR | 0,9932 | 0,9951 | 0,9926 | +0,0005 | +0,05% | 14:58:54 | |
ILS/QAR | 0,9812 | 0,9861 | 0,9783 | -0,0034 | -0,34% | 14:58:06 | |
SAR/QAR | 0,9714 | 0,9710 | 0,9708 | 0,0000 | 0,00% | 14:39:11 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,11% | 14:59:01 | |
BRL/QAR | 0,7178 | 0,7203 | 0,7139 | -0,0016 | -0,22% | 14:58:54 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | 0,0000 | 0,01% | 14:29:16 | |
AUD/QAR | 2,3989 | 2,4065 | 2,3912 | -0,0065 | -0,27% | 14:58:52 | |
NZD/QAR | 2,1847 | 2,1857 | 2,1779 | -0,0076 | -0,35% | 14:58:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6123 | 2,6068 | 2,5999 | +0,0037 | +0,14% | 14:58:27 | |
GBP/KWD | 0,3851 | 0,3846 | 0,3836 | -0,0005 | -0,13% | 14:58:42 | |
KWD/EUR | 3,0367 | 3,0286 | 3,0232 | +0,0063 | +0,21% | 14:59:18 | |
EUR/KWD | 0,3314 | 0,3307 | 0,3302 | -0,0002 | -0,06% | 14:58:36 | |
KWD/TRY | 105,2662 | 105,2024 | 104,6920 | -0,0885 | -0,08% | 14:59:18 | |
KWD/PKR | 906,430 | 906,163 | 904,885 | -1,071 | -0,12% | 14:58:27 | |
KWD/JPY | 506,13 | 506,13 | 503,24 | +3,64 | +0,73% | 14:59:17 | |
JPY/KWD | 0,001979 | 0,001987 | 0,001976 | -0,000014 | -0,73% | 14:59:17 | |
KWD/MYR | 15,4344 | 15,4435 | 15,4131 | +0,0126 | +0,08% | 14:59:18 | |
KWD/CNY | 23,5104 | 23,5089 | 23,4822 | +0,0274 | +0,12% | 14:59:18 | |
KWD/SGD | 4,4104 | 4,4127 | 4,4053 | +0,0087 | +0,20% | 14:58:20 | |
SGD/KWD | 0,2271 | 0,2270 | 0,2266 | -0,0005 | -0,20% | 14:58:20 | |
KWD/AED | 11,95 | 11,95 | 11,94 | -0,00 | -0,01% | 14:59:17 | |
AED/KWD | 0,08384 | 0,08376 | 0,08369 | 0,00001 | 0,01% | 14:59:17 | |
KWD/JOD | 2,3134 | 2,3055 | 2,3036 | -0,0006 | -0,03% | 14:59:17 | |
JOD/KWD | 0,4345 | 0,4341 | 0,4338 | +0,0001 | +0,03% | 14:59:17 | |
KWD/SAR | 12,2147 | 12,2010 | 12,1907 | -0,0014 | -0,01% | 14:59:17 | |
SAR/KWD | 0,08210 | 0,08203 | 0,08196 | 0,00001 | 0,01% | 14:59:17 | |
KWD/USD | 3,2642 | 3,2531 | 3,2504 | -0,0004 | -0,01% | 14:59:18 | |
USD/KWD | 0,3079 | 0,3077 | 0,3074 | 0,0000 | 0,00% | 14:58:35 | |
CAD/KWD | 0,2244 | 0,2241 | 0,2235 | +0,0001 | +0,04% | 14:58:38 | |
KWD/EGP | 154,8723 | 155,4819 | 154,4615 | -0,3651 | -0,24% | 14:42:02 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 14:42:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.296,20 | 102.450,00 | 96.256,20 | -179,10 | -0,19% | 14:58:36 | |
GBP/LBP | 111.932,63 | 119.137,60 | 111.700,00 | -458,26 | -0,41% | 14:58:42 | |
CHF/LBP | 98.667,18 | 98.822,20 | 98.506,89 | -248,84 | -0,25% | 14:58:03 | |
DKK/LBP | 12.913,71 | 12.936,03 | 12.898,12 | -44,79 | -0,35% | 14:58:03 | |
HUF/LBP | 247,8825 | 248,1350 | 247,3006 | -0,7374 | -0,30% | 14:58:05 | |
ISK/LBP | 640,85 | 642,23 | 640,08 | -2,21 | -0,34% | 14:58:07 | |
NOK/LBP | 8.218,65 | 8.220,47 | 8.183,97 | -26,63 | -0,32% | 14:58:08 | |
PLN/LBP | 22.397,35 | 22.409,55 | 22.288,76 | -54,75 | -0,24% | 14:58:11 | |
RUB/LBP | 973,40 | 984,83 | 972,66 | -9,30 | -0,95% | 14:58:11 | |
SEK/LBP | 8.225,13 | 8.255,72 | 8.196,29 | -64,09 | -0,77% | 14:58:13 | |
TRY/LBP | 2.782,11 | 2.785,95 | 2.773,16 | +2,05 | +0,07% | 14:58:14 | |
USD/LBP | 89.609,54 | 95.273,08 | 89.572,31 | -27,69 | -0,03% | 14:58:38 | |
CAD/LBP | 65.313,08 | 65.311,99 | 65.086,70 | -242,89 | -0,37% | 14:58:02 | |
MXN/LBP | 5.292,26 | 5.315,88 | 5.275,48 | -25,81 | -0,49% | 14:58:07 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +14,61 | +0,06% | 14:35:37 | |
ILS/LBP | 24.135,30 | 24.299,75 | 24.068,23 | -103,80 | -0,43% | 14:58:05 | |
SAR/LBP | 23.892,54 | 23.927,65 | 23.881,84 | -21,02 | -0,09% | 14:59:11 | |
ARS/LBP | 101,63 | 101,90 | 101,58 | -0,20 | -0,20% | 14:59:01 | |
BRL/LBP | 17.624,27 | 17.666,90 | 17.532,36 | -35,12 | -0,20% | 14:58:53 | |
VES/LBP | 2.453,33 | 2.456,51 | 2.452,32 | -1,79 | -0,07% | 14:30:20 | |
AUD/LBP | 58.920,96 | 59.107,49 | 58.722,42 | -150,60 | -0,26% | 14:58:54 | |
NZD/LBP | 53.738,84 | 53.799,48 | 53.600,07 | -234,86 | -0,44% | 14:58:09 | |
CNY/LBP | 12.398,67 | 12.429,70 | 12.391,98 | -26,82 | -0,22% | 14:54:02 | |
HKD/LBP | 11.463,12 | 11.479,85 | 11.453,01 | -4,04 | -0,04% | 14:59:04 | |
INR/LBP | 1.073,52 | 1.074,73 | 1.072,57 | -1,21 | -0,11% | 14:59:05 | |
JPY/LBP | 575,93 | 579,23 | 575,45 | -4,75 | -0,82% | 14:59:06 | |
PHP/LBP | 1.562,34 | 1.568,48 | 1.560,47 | -5,78 | -0,37% | 14:58:10 | |
PKR/LBP | 322,16 | 322,06 | 322,01 | +0,12 | +0,04% | 14:30:12 | |
SGD/LBP | 66.098,35 | 66.201,07 | 66.027,06 | -199,06 | -0,30% | 14:59:12 | |
THB/LBP | 2.426,31 | 2.429,61 | 2.421,23 | -6,91 | -0,28% | 14:59:13 | |
TWD/LBP | 2.767,20 | 2.771,89 | 2.763,38 | -4,45 | -0,16% | 14:57:15 | |
ZAR/LBP | 4.817,10 | 4.845,37 | 4.797,10 | -45,85 | -0,94% | 14:59:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:45:20 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 07/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3069 | 74,2577 | 74,1803 | -0,0752 | -0,10% | 14:58:31 | |
SAR/CNY | 1,9271 | 1,9273 | 1,9247 | +0,0025 | +0,13% | 14:59:11 | |
CNY/SAR | 0,5196 | 0,5196 | 0,5189 | -0,0007 | -0,14% | 14:59:02 | |
SAR/HKD | 2,0847 | 2,0858 | 2,0839 | -0,0011 | -0,05% | 14:59:11 | |
HKD/SAR | 0,4804 | 0,4799 | 0,4794 | +0,0002 | +0,05% | 14:59:04 | |
SAR/IDR | 4.284,50 | 4.293,21 | 4.277,42 | +4,65 | +0,11% | 14:59:11 | |
SAR/INR | 22,26 | 22,27 | 22,25 | 0,00 | 0,01% | 14:59:11 | |
SAR/JPY | 41,4875 | 41,5027 | 41,2467 | +0,3034 | +0,74% | 14:59:11 | |
JPY/SAR | 0,02414 | 0,02424 | 0,02409 | -0,00018 | -0,74% | 14:59:17 | |
SAR/KRW | 363,91 | 364,71 | 361,89 | +1,96 | +0,54% | 14:59:11 | |
SAR/LKR | 80,94 | 80,08 | 79,92 | +0,15 | +0,19% | 14:59:11 | |
SAR/MYR | 1,2652 | 1,2658 | 1,2633 | +0,0012 | +0,09% | 14:59:11 | |
SAR/NPR | 36,06 | 35,70 | 35,63 | 0,01 | 0,02% | 14:59:11 | |
SAR/PHP | 15,30 | 15,32 | 15,25 | +0,05 | +0,30% | 14:59:11 | |
SAR/SGD | 0,3616 | 0,3617 | 0,3611 | +0,0008 | +0,22% | 14:59:11 | |
SGD/SAR | 2,7699 | 2,7692 | 2,7646 | -0,0059 | -0,21% | 14:59:13 | |
SAR/THB | 9,8528 | 9,8727 | 9,8464 | +0,0193 | +0,20% | 14:59:11 | |
THB/SAR | 0,1017 | 0,1016 | 0,1013 | -0,0002 | -0,22% | 14:59:13 | |
SAR/TWD | 8,6382 | 8,6575 | 8,6306 | +0,0063 | +0,07% | 14:59:11 | |
TWD/SAR | 0,1160 | 0,1159 | 0,1155 | -0,0001 | -0,06% | 14:59:14 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2616 | +0,0675 | +0,23% | 14:58:55 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 14:58:51 | |
SAR/AED | 0,9794 | 0,9795 | 0,9793 | 0,0000 | 0,00% | 14:59:10 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 14:58:54 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,01% | 14:39:11 | |
SAR/ILS | 0,9902 | 0,9923 | 0,9845 | +0,0030 | +0,30% | 14:59:11 | |
ILS/SAR | 1,0118 | 1,0157 | 1,0078 | -0,0031 | -0,30% | 14:59:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,01% | 14:39:11 | |
JOD/SAR | 5,2923 | 5,2929 | 5,2911 | +0,0008 | +0,02% | 14:59:18 | |
SAR/LBP | 23.892,54 | 23.927,65 | 23.881,84 | -21,02 | -0,09% | 14:59:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 14:59:11 | |
SAR/QAR | 0,9714 | 0,9710 | 0,9708 | 0,0000 | 0,00% | 14:39:11 | |
SAR/KWD | 0,08210 | 0,08203 | 0,08196 | 0,00001 | 0,01% | 14:59:17 | |
KWD/SAR | 12,2147 | 12,2010 | 12,1907 | -0,0014 | -0,01% | 14:59:17 | |
SAR/ARS | 235,0994 | 235,1228 | 234,7800 | +0,2677 | +0,11% | 14:59:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 14:58:54 | |
SAR/BRL | 1,3557 | 1,3619 | 1,3517 | +0,0091 | +0,67% | 14:59:11 | |
BRL/SAR | 0,7379 | 0,7399 | 0,7343 | -0,0019 | -0,25% | 14:58:55 | |
SAR/CLP | 249,99 | 250,82 | 248,81 | +0,20 | +0,08% | 14:59:11 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,02% | 14:59:11 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | 0,0000 | 0,02% | 14:59:15 | |
SAR/AUD | 0,4055 | 0,4066 | 0,4044 | +0,0027 | +0,68% | 14:58:12 | |
AUD/SAR | 2,4664 | 2,4757 | 2,4595 | -0,0079 | -0,32% | 14:58:55 | |
SAR/NZD | 0,4446 | 0,4458 | 0,4442 | +0,0015 | +0,35% | 14:58:12 | |
NZD/SAR | 2,2519 | 2,2513 | 2,2434 | -0,0079 | -0,35% | 14:58:09 | |
SAR/BBD | 0,5509 | 0,5395 | 0,5384 | 0,0000 | 0,00% | 14:59:11 | |
SAR/JMD | 42,29 | 41,91 | 41,82 | +0,02 | +0,04% | 14:59:11 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7205 | -0,0000 | -0,00% | 14:59:11 | |
SAR/CAD | 0,3659 | 0,3669 | 0,3658 | +0,0010 | +0,27% | 14:58:12 | |
CAD/SAR | 2,7370 | 2,7336 | 2,7253 | -0,0078 | -0,28% | 14:59:02 | |
SAR/MXN | 4,5156 | 4,5271 | 4,5005 | +0,0181 | +0,40% | 14:58:12 | |
MXN/SAR | 0,2218 | 0,2222 | 0,2209 | -0,0009 | -0,41% | 14:58:08 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 14:39:11 | |
USD/SAR | 3,7552 | 3,7507 | 3,7499 | 0,0000 | 0,00% | 14:58:35 | |
SAR/CHF | 0,2422 | 0,2425 | 0,2421 | +0,0004 | +0,17% | 14:58:12 | |
CHF/SAR | 4,1346 | 4,1308 | 4,1236 | -0,0069 | -0,17% | 14:58:03 | |
SAR/CZK | 6,2171 | 6,2233 | 6,2008 | +0,0152 | +0,25% | 14:58:12 | |
SAR/DKK | 1,8504 | 1,8525 | 1,8490 | +0,0048 | +0,26% | 14:58:12 | |
DKK/SAR | 0,5411 | 0,5408 | 0,5398 | -0,0014 | -0,26% | 14:58:04 | |
SAR/EUR | 0,2481 | 0,2484 | 0,2479 | +0,0007 | +0,27% | 14:58:12 | |
EUR/SAR | 4,0364 | 4,0340 | 4,0274 | -0,0024 | -0,06% | 14:58:37 | |
SAR/GBP | 0,2134 | 0,2139 | 0,2133 | +0,0010 | +0,46% | 14:59:11 | |
GBP/SAR | 4,6916 | 4,6921 | 4,6727 | -0,0056 | -0,12% | 14:58:31 | |
SAR/HUF | 96,48 | 96,74 | 96,32 | +0,20 | +0,21% | 14:58:12 | |
SAR/ISK | 37,36 | 37,34 | 37,19 | +0,09 | +0,25% | 14:58:12 | |
SAR/NOK | 2,9095 | 2,9223 | 2,9058 | +0,0069 | +0,24% | 14:58:12 | |
NOK/SAR | 0,3444 | 0,3441 | 0,3422 | -0,0008 | -0,24% | 14:58:08 | |
SAR/PLN | 1,0674 | 1,0734 | 1,0661 | +0,0017 | +0,16% | 14:58:12 | |
PLN/SAR | 0,9386 | 0,9380 | 0,9316 | -0,0015 | -0,16% | 14:58:11 | |
SAR/RON | 1,2356 | 1,2358 | 1,2335 | +0,0031 | +0,25% | 14:58:12 | |
SAR/RUB | 24,5462 | 24,5635 | 24,2908 | +0,2117 | +0,87% | 14:58:12 | |
RUB/SAR | 0,04079 | 0,04117 | 0,04071 | -0,00035 | -0,86% | 14:58:12 | |
SAR/SEK | 2,9076 | 2,9188 | 2,8957 | +0,0200 | +0,69% | 14:58:12 | |
SEK/SAR | 0,3447 | 0,3453 | 0,3426 | -0,0024 | -0,69% | 14:58:13 | |
SAR/TRY | 8,6282 | 8,6270 | 8,5862 | -0,0137 | -0,16% | 14:58:12 | |
TRY/SAR | 0,1166 | 0,1165 | 0,1159 | +0,0002 | +0,16% | 14:58:15 | |
SAR/EGP | 12,6870 | 12,7518 | 12,6740 | -0,0441 | -0,35% | 14:58:12 | |
EGP/SAR | 0,0790 | 0,0789 | 0,0784 | +0,0002 | +0,31% | 14:59:17 | |
SAR/KES | 35,33 | 35,60 | 34,93 | -0,40 | -1,13% | 14:59:11 | |
SAR/MAD | 2,7578 | 2,6791 | 2,6733 | -0,0020 | -0,07% | 14:59:11 | |
SAR/NAD | 4,9273 | 4,9255 | 4,9244 | -0,0028 | -0,06% | 14:59:11 | |
SAR/XAF | 162,75 | 162,76 | 162,44 | +0,31 | +0,19% | 14:59:11 | |
SAR/XOF | 162,75 | 162,76 | 162,25 | +0,50 | +0,31% | 14:59:11 | |
SAR/ZAR | 4,9623 | 4,9786 | 4,9316 | +0,0425 | +0,86% | 14:59:11 | |
ZAR/SAR | 0,2019 | 0,2028 | 0,2009 | -0,0017 | -0,86% | 14:59:15 | |
SAR/ETB | 15,4358 | 15,3099 | 15,3077 | +0,1286 | +0,85% | 14:58:55 | |
SAR/SDG | 160,5672 | 160,1176 | 160,0999 | +0,4630 | +0,29% | 14:58:54 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 14:58:54 | |
SAR/PAB | 0,2729 | 0,2672 | 0,2667 | 0,0000 | 0,01% | 14:59:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0874 | 2,0835 | 2,0768 | +0,0027 | +0,13% | 14:58:31 | |
GBP/OMR | 0,4826 | 0,4815 | 0,4800 | -0,0006 | -0,12% | 14:58:27 | |
EUR/OMR | 0,4152 | 0,4140 | 0,4133 | -0,0003 | -0,07% | 14:58:29 | |
CHF/OMR | 0,4253 | 0,4239 | 0,4231 | -0,0007 | -0,18% | 14:58:03 | |
DKK/OMR | 0,05566 | 0,05550 | 0,05539 | -0,00015 | -0,27% | 14:58:04 | |
NOK/OMR | 0,03542 | 0,03531 | 0,03511 | -0,00009 | -0,24% | 14:58:08 | |
PLN/OMR | 0,0965 | 0,0963 | 0,0956 | -0,0002 | -0,17% | 14:58:11 | |
SEK/OMR | 0,03545 | 0,03544 | 0,03515 | -0,00025 | -0,70% | 14:58:13 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,17% | 14:58:15 | |
OMR/PKR | 724,097 | 723,600 | 722,863 | -0,666 | -0,09% | 14:58:31 | |
CNY/OMR | 0,05344 | 0,05332 | 0,05324 | -0,00008 | -0,15% | 14:59:02 | |
HKD/OMR | 0,04941 | 0,04924 | 0,04920 | +0,00002 | +0,04% | 14:59:04 | |
SGD/OMR | 0,2849 | 0,2842 | 0,2837 | -0,0007 | -0,23% | 14:59:12 | |
TWD/OMR | 0,01193 | 0,01189 | 0,01185 | -0,00001 | -0,09% | 14:59:14 | |
OMR/EGP | 123,6910 | 124,2368 | 123,4267 | -0,2908 | -0,23% | 14:34:07 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,00% | 14:34:07 | |
ZAR/OMR | 0,02076 | 0,02081 | 0,02061 | -0,00018 | -0,87% | 14:59:15 | |
USD/OMR | 0,3862 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 14:58:34 | |
CAD/OMR | 0,2815 | 0,2805 | 0,2797 | -0,0008 | -0,28% | 14:58:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 14:34:07 | |
ILS/OMR | 0,1040 | 0,1042 | 0,1034 | -0,0003 | -0,30% | 14:58:06 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 14:59:11 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,12% | 14:59:01 | |
BRL/OMR | 0,0760 | 0,0759 | 0,0754 | -0,0005 | -0,62% | 14:59:01 | |
VES/OMR | 0,01057 | 0,01054 | 0,01053 | 0,00000 | 0,00% | 14:59:15 | |
AUD/OMR | 0,2532 | 0,2540 | 0,2524 | -0,0007 | -0,28% | 14:58:54 | |
NZD/OMR | 0,2316 | 0,2310 | 0,2302 | -0,0009 | -0,37% | 14:58:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2422 | 5,2615 | 5,2107 | +0,0214 | +0,41% | 14:58:42 | |
ILS/JOD | 0,1916 | 0,1919 | 0,1904 | -0,0007 | -0,36% | 14:58:05 | |
JOD/KWD | 0,4345 | 0,4341 | 0,4338 | +0,0001 | +0,03% | 14:59:17 | |
KWD/JOD | 2,3134 | 2,3055 | 2,3036 | -0,0006 | -0,03% | 14:59:17 | |
JOD/AED | 5,1828 | 5,1948 | 5,1796 | -0,0055 | -0,11% | 14:59:18 | |
AED/JOD | 0,1931 | 0,1931 | 0,1928 | +0,0002 | +0,10% | 14:57:08 | |
JOD/SAR | 5,2923 | 5,2929 | 5,2911 | +0,0008 | +0,02% | 14:59:18 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,01% | 14:39:11 | |
JOD/JPY | 219,56 | 219,63 | 218,28 | +1,64 | +0,75% | 14:59:17 | |
JPY/JOD | 0,00457 | 0,00458 | 0,00455 | -0,00004 | -0,78% | 14:59:17 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0980 | -0,0001 | -0,15% | 14:54:02 | |
HKD/JOD | 0,09098 | 0,09068 | 0,09060 | +0,00003 | +0,04% | 14:59:04 | |
SGD/JOD | 0,5246 | 0,5233 | 0,5224 | -0,0012 | -0,23% | 14:59:12 | |
TWD/JOD | 0,02196 | 0,02189 | 0,02183 | -0,00002 | -0,09% | 14:57:15 | |
JOD/USD | 1,4160 | 1,4113 | 1,4109 | 0,0000 | 0,00% | 14:58:40 | |
USD/JOD | 0,7112 | 0,7088 | 0,7086 | 0,0000 | 0,00% | 14:58:34 | |
CAD/JOD | 0,5184 | 0,5165 | 0,5150 | -0,0015 | -0,29% | 14:58:02 | |
JOD/EUR | 1,3138 | 1,3256 | 1,3116 | +0,0046 | +0,35% | 14:59:18 | |
EUR/JOD | 0,7693 | 0,7623 | 0,7610 | -0,0005 | -0,07% | 14:58:36 | |
JOD/GBP | 1,1299 | 1,1394 | 1,1284 | +0,0055 | +0,49% | 14:59:18 | |
GBP/JOD | 0,8879 | 0,8866 | 0,8848 | -0,0018 | -0,20% | 14:58:42 | |
CHF/JOD | 0,7831 | 0,7805 | 0,7791 | -0,0014 | -0,18% | 14:58:03 | |
DKK/JOD | 0,1025 | 0,1022 | 0,1020 | -0,0003 | -0,31% | 14:58:03 | |
NOK/JOD | 0,06523 | 0,06503 | 0,06465 | -0,00016 | -0,24% | 14:58:08 | |
PLN/JOD | 0,1778 | 0,1772 | 0,1760 | -0,0003 | -0,17% | 14:58:10 | |
SEK/JOD | 0,06528 | 0,06526 | 0,06473 | -0,00046 | -0,71% | 14:58:13 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0219 | 0,0000 | 0,17% | 14:58:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 14:57:08 | |
BRL/JOD | 0,1397 | 0,1399 | 0,1388 | -0,0002 | -0,11% | 14:58:53 | |
VES/JOD | 0,01947 | 0,01941 | 0,01940 | -0,00000 | -0,00% | 14:06:16 | |
AUD/JOD | 0,4669 | 0,4679 | 0,4650 | -0,0008 | -0,17% | 14:58:54 | |
NZD/JOD | 0,4265 | 0,4254 | 0,4238 | -0,0015 | -0,36% | 14:58:09 | |
ZAR/JOD | 0,03823 | 0,03832 | 0,03795 | -0,00033 | -0,87% | 14:59:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 14:58:32 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9213 | 42,0349 | 41,7786 | +0,0759 | +0,18% | 14:58:42 | |
JPY/ILS | 0,02387 | 0,02393 | 0,02379 | -0,00010 | -0,43% | 14:59:01 | |
ILS/CNY | 1,9467 | 1,9566 | 1,9422 | -0,0042 | -0,21% | 14:58:05 | |
CNY/ILS | 0,5141 | 0,5149 | 0,5111 | +0,0011 | +0,21% | 14:58:02 | |
ILS/IDR | 4.329,66 | 4.355,64 | 4.317,24 | -8,45 | -0,19% | 14:59:05 | |
ILS/HKD | 2,1059 | 2,1169 | 2,1008 | -0,0082 | -0,39% | 14:58:05 | |
HKD/ILS | 0,4753 | 0,4760 | 0,4724 | +0,0018 | +0,39% | 14:58:04 | |
ILS/INR | 22,48 | 22,61 | 22,43 | -0,07 | -0,32% | 14:58:05 | |
INR/ILS | 0,04451 | 0,04458 | 0,04422 | +0,00014 | +0,32% | 14:58:06 | |
ILS/KRW | 367,56 | 370,00 | 366,72 | +0,69 | +0,19% | 14:58:05 | |
KRW/ILS | 0,002722 | 0,002727 | 0,002703 | -0,000006 | -0,21% | 14:59:18 | |
ILS/LKR | 81,77 | 81,33 | 80,70 | -0,12 | -0,15% | 14:58:05 | |
ILS/MYR | 1,2785 | 1,2855 | 1,2743 | -0,0027 | -0,21% | 14:59:05 | |
ILS/NPR | 36,43 | 36,26 | 35,91 | -0,12 | -0,34% | 14:58:06 | |
ILS/PHP | 15,45 | 15,56 | 15,41 | -0,01 | -0,08% | 14:58:06 | |
ILS/PKR | 75,32 | 75,45 | 74,74 | -0,35 | -0,47% | 14:58:06 | |
ILS/SGD | 0,3652 | 0,3672 | 0,3643 | -0,0005 | -0,13% | 14:58:06 | |
SGD/ILS | 2,7406 | 2,7451 | 2,7230 | +0,0036 | +0,13% | 14:58:13 | |
ILS/THB | 9,9548 | 10,0142 | 9,9313 | -0,0097 | -0,10% | 14:58:06 | |
THB/ILS | 0,1005 | 0,1007 | 0,0999 | 0,0001 | 0,08% | 14:58:13 | |
ILS/TWD | 8,7260 | 8,7817 | 8,7027 | -0,0235 | -0,27% | 14:58:06 | |
TWD/ILS | 0,1147 | 0,1149 | 0,1139 | +0,0003 | +0,29% | 14:58:15 | |
ILS/AED | 0,9897 | 0,9947 | 0,9869 | -0,0030 | -0,30% | 14:59:04 | |
AED/ILS | 1,0112 | 1,0133 | 1,0053 | +0,0062 | +0,61% | 14:58:54 | |
ILS/BHD | 0,1023 | 0,1021 | 0,1013 | -0,0004 | -0,36% | 14:58:05 | |
ILS/JOD | 0,1916 | 0,1919 | 0,1904 | -0,0007 | -0,36% | 14:58:05 | |
JOD/ILS | 5,2422 | 5,2615 | 5,2107 | +0,0214 | +0,41% | 14:58:42 | |
ILS/LBP | 24.135,30 | 24.299,75 | 24.068,23 | -103,80 | -0,43% | 14:58:05 | |
ILS/OMR | 0,1040 | 0,1042 | 0,1034 | -0,0003 | -0,30% | 14:58:06 | |
ILS/QAR | 0,9812 | 0,9861 | 0,9783 | -0,0034 | -0,34% | 14:58:06 | |
ILS/SAR | 1,0118 | 1,0157 | 1,0078 | -0,0031 | -0,30% | 14:59:05 | |
SAR/ILS | 0,9902 | 0,9923 | 0,9845 | +0,0030 | +0,30% | 14:59:11 | |
ILS/ARS | 237,5777 | 238,5284 | 236,7926 | -0,4512 | -0,19% | 14:59:04 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 14:58:54 | |
ILS/BRL | 1,3699 | 1,3744 | 1,3652 | +0,0050 | +0,37% | 14:59:04 | |
BRL/ILS | 0,7305 | 0,7326 | 0,7276 | +0,0028 | +0,38% | 14:58:54 | |
ILS/CLP | 252,63 | 253,69 | 251,30 | -0,57 | -0,22% | 14:59:04 | |
ILS/VES | 9,86 | 9,89 | 9,81 | -0,02 | -0,25% | 14:59:05 | |
VES/ILS | 0,1017 | 0,1019 | 0,1011 | +0,0003 | +0,27% | 14:59:15 | |
ILS/COP | 1.049,7009 | 1.052,5017 | 1.044,9036 | -1,8908 | -0,18% | 14:59:18 | |
ILS/PEN | 1,0239 | 1,0121 | 1,0011 | -0,0037 | -0,37% | 14:59:18 | |
ILS/UYU | 10,4901 | 10,3447 | 10,2719 | +0,0434 | +0,42% | 14:59:18 | |
ILS/AUD | 0,4098 | 0,4119 | 0,4090 | +0,0015 | +0,36% | 14:59:04 | |
AUD/ILS | 2,4434 | 2,4452 | 2,4279 | +0,0007 | +0,03% | 14:58:27 | |
ILS/NZD | 0,4491 | 0,4520 | 0,4481 | -0,0001 | -0,01% | 14:58:06 | |
NZD/ILS | 2,2281 | 2,2314 | 2,2123 | -0,0002 | -0,01% | 14:58:09 | |
ILS/BBD | 0,5565 | 0,5479 | 0,5426 | -0,0018 | -0,34% | 14:58:05 | |
ILS/JMD | 42,72 | 42,56 | 42,16 | -0,13 | -0,30% | 14:58:05 | |
ILS/XCD | 0,7318 | 0,7319 | 0,7262 | -0,0025 | -0,34% | 14:58:06 | |
ILS/CAD | 0,3697 | 0,3725 | 0,3691 | -0,0001 | -0,02% | 14:59:04 | |
CAD/ILS | 2,7084 | 2,7097 | 2,6790 | +0,0117 | +0,43% | 14:58:36 | |
ILS/MXN | 4,5614 | 4,5838 | 4,5514 | +0,0026 | +0,06% | 14:58:06 | |
MXN/ILS | 0,2194 | 0,2197 | 0,2182 | -0,0001 | -0,05% | 14:58:07 | |
ILS/USD | 0,2696 | 0,2708 | 0,2687 | -0,0009 | -0,32% | 14:59:05 | |
USD/ILS | 3,7223 | 3,7217 | 3,6924 | +0,0234 | +0,63% | 14:59:13 | |
ILS/CHF | 0,2447 | 0,2462 | 0,2441 | -0,0004 | -0,18% | 14:58:05 | |
CHF/ILS | 4,0920 | 4,0976 | 4,0605 | +0,0172 | +0,42% | 14:58:42 | |
ILS/CZK | 6,2824 | 6,3123 | 6,2508 | -0,0039 | -0,06% | 14:59:04 | |
CZK/ILS | 0,1597 | 0,1600 | 0,1584 | 0,0001 | 0,06% | 14:59:18 | |
ILS/DKK | 1,8691 | 1,8809 | 1,8640 | -0,0016 | -0,08% | 14:58:05 | |
DKK/ILS | 0,5354 | 0,5365 | 0,5317 | +0,0004 | +0,08% | 14:58:03 | |
ILS/EUR | 0,2506 | 0,2521 | 0,2499 | -0,0002 | -0,09% | 14:58:05 | |
EUR/ILS | 3,9920 | 4,0019 | 3,9656 | +0,0233 | +0,59% | 14:59:05 | |
ILS/GBP | 0,2157 | 0,2169 | 0,2153 | +0,0003 | +0,16% | 14:59:05 | |
GBP/ILS | 4,6430 | 4,6452 | 4,6100 | +0,0126 | +0,27% | 14:58:44 | |
ILS/HUF | 97,50 | 98,11 | 97,23 | -0,09 | -0,09% | 14:59:05 | |
HUF/ILS | 0,01027 | 0,01028 | 0,01019 | 0,00001 | 0,09% | 14:59:18 | |
ILS/ISK | 37,74 | 37,90 | 37,55 | -0,03 | -0,08% | 14:58:05 | |
ISK/ILS | 0,02656 | 0,02663 | 0,02639 | +0,00001 | +0,05% | 14:59:18 | |
ILS/NOK | 2,9390 | 2,9669 | 2,9331 | -0,0031 | -0,11% | 14:58:06 | |
NOK/ILS | 0,3408 | 0,3409 | 0,3371 | +0,0004 | +0,11% | 14:58:08 | |
ILS/PLN | 1,0782 | 1,0877 | 1,0759 | -0,0020 | -0,19% | 14:58:06 | |
PLN/ILS | 0,9286 | 0,9295 | 0,9193 | +0,0018 | +0,19% | 14:58:10 | |
ILS/RON | 1,2481 | 1,2549 | 1,2435 | -0,0012 | -0,09% | 14:58:06 | |
RON/ILS | 0,8026 | 0,8042 | 0,7969 | +0,0008 | +0,09% | 14:58:19 | |
ILS/RUB | 24,8060 | 24,8386 | 24,6276 | +0,1402 | +0,57% | 14:59:05 | |
RUB/ILS | 0,04036 | 0,04060 | 0,04026 | -0,00021 | -0,52% | 14:58:11 | |
ILS/SEK | 2,9370 | 2,9547 | 2,9253 | +0,0102 | +0,35% | 14:58:06 | |
SEK/ILS | 0,3410 | 0,3418 | 0,3384 | -0,0012 | -0,35% | 14:58:12 | |
ILS/TRY | 8,7196 | 8,7429 | 8,6560 | -0,0327 | -0,38% | 14:59:05 | |
TRY/ILS | 0,1153 | 0,1155 | 0,1144 | +0,0006 | +0,50% | 14:58:14 | |
ILS/UAH | 10,6951 | 10,6652 | 10,5907 | -0,0041 | -0,04% | 14:59:18 | |
ILS/BGN | 0,4928 | 0,4932 | 0,4889 | 0,0001 | 0,01% | 14:58:19 | |
ILS/EGP | 12,8201 | 12,9477 | 12,7742 | -0,0843 | -0,65% | 14:59:05 | |
ILS/KES | 35,69 | 36,15 | 35,24 | -0,53 | -1,47% | 14:58:05 | |
ILS/MAD | 2,7858 | 2,7207 | 2,6942 | -0,0112 | -0,41% | 14:58:05 | |
ILS/NAD | 4,9774 | 5,0021 | 4,9629 | -0,0198 | -0,40% | 14:58:06 | |
ILS/XAF | 164,40 | 165,29 | 164,01 | -0,25 | -0,15% | 14:58:06 | |
ILS/XOF | 164,40 | 165,29 | 164,01 | -0,06 | -0,03% | 14:58:06 | |
ILS/ZAR | 5,0146 | 5,0302 | 4,9996 | +0,0278 | +0,56% | 14:59:05 | |
ZAR/ILS | 0,1996 | 0,2000 | 0,1988 | -0,0011 | -0,55% | 14:59:15 | |
ILS/PAB | 0,2757 | 0,2713 | 0,2688 | -0,0009 | -0,33% | 14:58:06 |