Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AED/JPY | 38,7515 | 38,9254 | 38,7044 | -0,1763 | -0,45% | 5:46:17 | |
JPY/AED | 0,02581 | 0,02584 | 0,02569 | +0,00010 | +0,39% | 5:46:17 | |
AED/PKR | 75,7827 | 75,7283 | 75,7147 | -0,0136 | -0,02% | 5:46:17 | |
AED/CNY | 1,9180 | 1,9243 | 1,9175 | -0,0063 | -0,33% | 5:46:31 | |
CNY/AED | 0,5215 | 0,5215 | 0,5197 | +0,0019 | +0,36% | 5:46:02 | |
AED/HKD | 2,1210 | 2,1223 | 2,1207 | -0,0012 | -0,05% | 5:46:27 | |
HKD/AED | 0,4715 | 0,4715 | 0,4712 | +0,0002 | +0,05% | 5:46:04 | |
AED/INR | 22,75 | 22,77 | 22,74 | -0,02 | -0,09% | 5:45:30 | |
AED/KRW | 362,27 | 362,87 | 361,35 | +0,99 | +0,27% | 5:46:26 | |
AED/PHP | 15,12 | 15,15 | 15,11 | 0,00 | 0,00% | 5:46:31 | |
AED/SGD | 0,3513 | 0,3520 | 0,3510 | -0,0002 | -0,07% | 5:45:58 | |
SGD/AED | 2,8470 | 2,8489 | 2,8409 | +0,0072 | +0,26% | 5:44:12 | |
AED/THB | 9,0097 | 9,0295 | 8,9982 | -0,0131 | -0,14% | 5:46:26 | |
THB/AED | 0,1110 | 0,1111 | 0,1108 | +0,0005 | +0,49% | 5:46:12 | |
AED/LKR | 82,97 | 82,99 | 82,80 | +0,07 | +0,09% | 5:46:26 | |
AED/NPR | 36,88 | 36,49 | 36,47 | -0,17 | -0,45% | 5:29:01 | |
AED/IDR | 4.114,00 | 4.148,00 | 4.103,00 | -33,50 | -0,81% | 5:46:26 | |
AED/TWD | 8,7010 | 8,7145 | 8,6750 | +0,0085 | +0,10% | 5:46:27 | |
TWD/AED | 0,1150 | 0,1156 | 0,1149 | 0,0000 | 0,02% | 5:46:13 | |
AED/MYR | 1,1395 | 1,1489 | 1,1369 | -0,0192 | -1,66% | 5:29:01 | |
AED/ARS | 262,1157 | 262,1319 | 262,0462 | +0,1367 | +0,05% | 5:46:01 | |
ARS/AED | 0,0038 | 0,0038 | 0,0038 | -0,0000 | -0,05% | 5:46:01 | |
AED/BRL | 1,4774 | 1,4776 | 1,4757 | -0,0001 | -0,01% | 5:46:31 | |
BRL/AED | 0,6771 | 0,6776 | 0,6768 | +0,0003 | +0,04% | 5:46:31 | |
AED/CLP | 253,70 | 253,49 | 253,48 | +0,21 | +0,08% | 5:46:31 | |
AED/VES | 10,02 | 10,01 | 10,00 | +0,02 | +0,19% | 5:46:31 | |
VES/AED | 0,0999 | 0,0999 | 0,0999 | -0,0001 | -0,06% | 5:29:15 | |
AED/AUD | 0,3999 | 0,4004 | 0,3988 | +0,0003 | +0,08% | 5:45:58 | |
AUD/AED | 2,5026 | 2,5077 | 2,4978 | -0,0013 | -0,05% | 5:45:58 | |
AED/NZD | 0,4366 | 0,4374 | 0,4356 | 0,0001 | 0,00% | 5:45:59 | |
NZD/AED | 2,2922 | 2,2958 | 2,2866 | +0,0081 | +0,35% | 5:46:08 | |
AED/CAD | 0,3694 | 0,3695 | 0,3690 | +0,0003 | +0,07% | 5:45:56 | |
CAD/AED | 2,7079 | 2,7098 | 2,7068 | -0,0017 | -0,06% | 5:46:26 | |
AED/MXN | 5,2583 | 5,2624 | 5,2541 | +0,0019 | +0,04% | 5:45:56 | |
MXN/AED | 0,1903 | 0,1903 | 0,1901 | -0,0007 | -0,38% | 5:46:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:45:24 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 5:46:32 | |
AED/CHF | 0,2306 | 0,2309 | 0,2303 | -0,0002 | -0,10% | 5:46:27 | |
CHF/AED | 4,3372 | 4,3391 | 4,3309 | +0,0061 | +0,14% | 5:46:32 | |
AED/CZK | 6,1222 | 6,1258 | 6,1175 | +0,0046 | +0,07% | 5:45:56 | |
AED/DKK | 1,8192 | 1,8203 | 1,8183 | -0,0003 | -0,02% | 5:45:58 | |
DKK/AED | 0,5501 | 0,5498 | 0,5494 | +0,0001 | +0,02% | 5:46:24 | |
AED/EUR | 0,2439 | 0,2440 | 0,2438 | -0,0001 | -0,02% | 5:46:26 | |
EUR/AED | 4,1034 | 4,1015 | 4,0986 | +0,0010 | +0,02% | 5:46:17 | |
AED/GBP | 0,2049 | 0,2051 | 0,2047 | -0,0001 | -0,05% | 5:45:59 | |
GBP/AED | 4,8809 | 4,8827 | 4,8770 | +0,0019 | +0,04% | 5:46:17 | |
AED/HUF | 96,19 | 96,28 | 96,08 | +0,07 | +0,07% | 5:45:58 | |
AED/ISK | 37,22 | 37,17 | 37,13 | -0,12 | -0,31% | 5:45:01 | |
AED/NOK | 2,8586 | 2,8630 | 2,8539 | +0,0044 | +0,15% | 5:46:26 | |
NOK/AED | 0,3499 | 0,3504 | 0,3494 | +0,0023 | +0,65% | 5:46:07 | |
AED/PLN | 1,0434 | 1,0437 | 1,0421 | +0,0007 | +0,06% | 5:46:27 | |
PLN/AED | 0,9591 | 0,9595 | 0,9582 | +0,0012 | +0,13% | 5:46:09 | |
AED/RUB | 25,2185 | 25,2686 | 25,0946 | +0,1214 | +0,48% | 5:46:31 | |
RUB/AED | 0,03969 | 0,03986 | 0,03969 | -0,00018 | -0,46% | 5:46:10 | |
AED/SEK | 2,7667 | 2,7683 | 2,7626 | -0,0060 | -0,22% | 5:45:01 | |
SEK/AED | 0,3615 | 0,3620 | 0,3612 | +0,0008 | +0,23% | 5:45:14 | |
AED/TRY | 9,2843 | 9,2822 | 9,2535 | +0,0275 | +0,30% | 5:46:30 | |
TRY/AED | 0,1078 | 0,1079 | 0,1077 | -0,0001 | -0,08% | 5:46:12 | |
AED/RON | 1,2143 | 1,2137 | 1,2125 | -0,0041 | -0,33% | 5:46:01 | |
AED/ILS | 1,0233 | 1,0277 | 1,0216 | +0,0011 | +0,11% | 5:46:30 | |
ILS/AED | 0,9782 | 0,9789 | 0,9745 | +0,0042 | +0,43% | 5:46:04 | |
AED/SAR | 1,0218 | 1,0217 | 1,0216 | +0,0001 | +0,01% | 5:46:28 | |
SAR/AED | 0,9789 | 0,9788 | 0,9788 | +0,0001 | +0,01% | 5:46:10 | |
AED/BHD | 0,1026 | 0,1026 | 0,1025 | 0,0000 | 0,00% | 5:46:31 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 5:46:26 | |
JOD/AED | 5,1785 | 5,1934 | 5,1685 | +0,0029 | +0,06% | 5:46:17 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,00% | 5:46:31 | |
AED/QAR | 0,9929 | 0,9926 | 0,9921 | +0,0003 | +0,03% | 5:46:27 | |
AED/LBP | 24.396,22 | 24.380,95 | 24.379,95 | +15,27 | +0,06% | 5:46:26 | |
AED/KWD | 0,08313 | 0,08302 | 0,08300 | -0,00004 | -0,05% | 5:46:16 | |
KWD/AED | 12,05 | 12,05 | 12,04 | 0,01 | 0,05% | 5:46:16 | |
AED/MAD | 2,6404 | 2,6415 | 2,6384 | +0,0009 | +0,03% | 5:46:31 | |
AED/XAF | 160,02 | 160,11 | 160,01 | -1,13 | -0,70% | 5:29:01 | |
AED/ZAR | 4,7683 | 4,7792 | 4,7601 | +0,0031 | +0,06% | 5:46:26 | |
ZAR/AED | 0,2097 | 0,2101 | 0,2093 | -0,0002 | -0,11% | 5:46:14 | |
AED/NAD | 4,8040 | 4,7645 | 4,7478 | -0,0554 | -1,15% | 5:29:01 | |
AED/KES | 35,26 | 35,20 | 35,12 | +0,14 | +0,39% | 5:46:26 | |
AED/EGP | 13,2273 | 13,2128 | 13,2123 | +0,0145 | +0,11% | 5:46:31 | |
EGP/AED | 0,0757 | 0,0757 | 0,0757 | 0,0001 | 0,10% | 5:46:16 | |
AED/XOF | 160,02 | 160,02 | 159,95 | -1,14 | -0,71% | 5:29:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 5:29:01 | |
AED/BBD | 0,5624 | 0,5505 | 0,5502 | -0,0019 | -0,35% | 5:29:01 | |
AED/JMD | 43,25 | 42,84 | 42,81 | -0,15 | -0,34% | 5:29:01 | |
AED/PAB | 0,2786 | 0,2727 | 0,2725 | -0,0010 | -0,35% | 5:29:01 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,3935 | 2,3782 | 2,3765 | -0,0006 | -0,03% | 5:46:21 | |
EUR/BHD | 0,4238 | 0,4208 | 0,4205 | +0,0001 | +0,02% | 5:46:28 | |
GBP/BHD | 0,5046 | 0,5011 | 0,5003 | +0,0004 | +0,08% | 5:46:19 | |
CHF/BHD | 0,4482 | 0,4455 | 0,4444 | 0,0000 | 0,01% | 5:46:03 | |
DKK/BHD | 0,05681 | 0,05642 | 0,05636 | +0,00018 | +0,33% | 5:46:03 | |
NOK/BHD | 0,03616 | 0,03595 | 0,03585 | +0,00024 | +0,67% | 5:46:07 | |
PLN/BHD | 0,0991 | 0,0984 | 0,0983 | +0,0001 | +0,14% | 5:46:09 | |
SEK/BHD | 0,03736 | 0,03714 | 0,03706 | +0,00008 | +0,23% | 5:45:15 | |
TRY/BHD | 0,0111 | 0,0111 | 0,0111 | -0,0000 | -0,01% | 5:46:13 | |
BHD/PKR | 738,607 | 738,092 | 737,944 | -0,148 | -0,02% | 5:46:21 | |
BHD/INR | 221,6745 | 221,9320 | 221,6662 | -0,2928 | -0,13% | 5:46:40 | |
CNY/BHD | 0,05389 | 0,05351 | 0,05331 | +0,00020 | +0,37% | 5:46:02 | |
HKD/BHD | 0,04873 | 0,04838 | 0,04834 | +0,00003 | +0,05% | 5:46:04 | |
SGD/BHD | 0,2942 | 0,2923 | 0,2915 | +0,0008 | +0,27% | 5:46:12 | |
THB/BHD | 0,01147 | 0,01140 | 0,01136 | +0,00006 | +0,49% | 5:46:12 | |
TWD/BHD | 0,01188 | 0,01186 | 0,01179 | 0,00000 | 0,03% | 5:46:13 | |
BHD/EGP | 128,9278 | 128,9151 | 128,7303 | +0,1430 | +0,11% | 5:43:21 | |
EGP/BHD | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 5:43:21 | |
ZAR/BHD | 0,02167 | 0,02155 | 0,02147 | -0,00002 | -0,10% | 5:46:15 | |
USD/BHD | 0,3796 | 0,3769 | 0,3768 | 0,0000 | 0,00% | 5:46:32 | |
CAD/BHD | 0,2779 | 0,2781 | 0,2774 | -0,0000 | -0,01% | 5:45:58 | |
AED/BHD | 0,1026 | 0,1026 | 0,1025 | 0,0000 | 0,00% | 5:46:31 | |
ILS/BHD | 0,1011 | 0,1004 | 0,1000 | +0,0005 | +0,50% | 5:46:05 | |
SAR/BHD | 0,1012 | 0,1004 | 0,1004 | 0,0000 | 0,02% | 5:46:10 | |
ARS/BHD | 0,00039 | 0,00039 | 0,00039 | -0,00000 | -0,05% | 5:46:01 | |
BRL/BHD | 0,0700 | 0,0695 | 0,0694 | +0,0004 | +0,65% | 5:46:02 | |
VES/BHD | 0,01033 | 0,01025 | 0,01025 | -0,00001 | -0,06% | 5:46:14 | |
AUD/BHD | 0,2568 | 0,2571 | 0,2560 | -0,0001 | -0,04% | 5:45:55 | |
NZD/BHD | 0,2369 | 0,2355 | 0,2346 | +0,0009 | +0,40% | 5:46:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000763 | 0,000763 | 0,000000 | 0,00% | 3:07:45 | |
USD/IQD | 1.338,00 | 1.311,12 | 1.310,00 | +1,12 | +0,09% | 5:46:24 | |
EUR/IQD | 1.493,30 | 1.463,30 | 1.458,00 | +5,30 | +0,36% | 5:46:19 | |
GBP/IQD | 1.776,62 | 1.741,84 | 1.740,93 | -0,91 | -0,05% | 5:46:26 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002376 | 0,00002376 | 0,00000001 | 0,03% | 4:03:52 | |
USD/IRR | 42.185,00 | 42.092,50 | 42.002,50 | +92,50 | +0,22% | 5:46:24 | |
EUR/IRR | 0,0 | 46.987,3 | 46.488,4 | +180,6 | +0,39% | 19/09 | |
GBP/IRR | 52.451,6 | 55.112,4 | 55.112,4 | 0,0 | 0,00% | 19/09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,2378 | 76,2601 | 76,1694 | -0,0907 | -0,12% | 5:46:19 | |
QAR/PHP | 15,2076 | 15,2676 | 15,1994 | +0,0400 | +0,26% | 5:45:59 | |
CNY/QAR | 0,5371 | 0,5181 | 0,5150 | -0,0000 | -0,01% | 5:46:03 | |
HKD/QAR | 0,4857 | 0,4684 | 0,4670 | -0,0015 | -0,33% | 5:46:04 | |
SGD/QAR | 2,9323 | 2,8302 | 2,8156 | -0,0032 | -0,11% | 5:44:12 | |
THB/QAR | 0,1144 | 0,1104 | 0,1098 | +0,0001 | +0,12% | 5:46:12 | |
TWD/QAR | 0,1184 | 0,1146 | 0,1140 | -0,0004 | -0,39% | 5:46:14 | |
QAR/EGP | 13,3279 | 13,3320 | 13,2894 | +0,0165 | +0,12% | 5:43:15 | |
EGP/QAR | 0,0752 | 0,0752 | 0,0750 | 0,0001 | 0,00% | 5:43:15 | |
ZAR/QAR | 0,2160 | 0,2087 | 0,2075 | -0,0010 | -0,48% | 5:46:15 | |
EUR/QAR | 4,2225 | 4,0725 | 4,0583 | +0,0142 | +0,35% | 5:46:12 | |
GBP/QAR | 4,8391 | 4,8361 | 4,8074 | +0,0287 | +0,60% | 5:46:19 | |
CHF/QAR | 4,4678 | 4,3136 | 4,2930 | -0,0159 | -0,37% | 5:46:03 | |
DKK/QAR | 0,5663 | 0,5464 | 0,5445 | -0,0003 | -0,05% | 5:46:04 | |
NOK/QAR | 0,3604 | 0,3481 | 0,3463 | +0,0010 | +0,28% | 5:46:08 | |
PLN/QAR | 0,9878 | 0,9532 | 0,9498 | -0,0023 | -0,24% | 5:46:10 | |
RUB/QAR | 0,04088 | 0,03959 | 0,03943 | -0,00033 | -0,82% | 5:46:10 | |
SEK/QAR | 0,3723 | 0,3596 | 0,3580 | -0,0005 | -0,13% | 5:45:15 | |
TRY/QAR | 0,1110 | 0,1072 | 0,1068 | -0,0005 | -0,46% | 5:46:13 | |
USD/QAR | 3,7833 | 3,6489 | 3,6402 | +0,0086 | +0,24% | 5:46:14 | |
CAD/QAR | 2,7891 | 2,6920 | 2,6835 | -0,0044 | -0,16% | 5:45:02 | |
MXN/QAR | 0,1960 | 0,1891 | 0,1884 | -0,0014 | -0,74% | 5:46:07 | |
AED/QAR | 0,9929 | 0,9926 | 0,9921 | +0,0003 | +0,03% | 5:46:27 | |
ILS/QAR | 1,0075 | 0,9725 | 0,9657 | +0,0006 | +0,06% | 5:46:05 | |
SAR/QAR | 1,0082 | 0,9724 | 0,9701 | -0,0035 | -0,35% | 5:46:11 | |
ARS/QAR | 0,0039 | 0,0038 | 0,0038 | -0,0000 | -0,42% | 5:46:02 | |
BRL/QAR | 0,6722 | 0,6726 | 0,6718 | +0,0004 | +0,06% | 5:43:15 | |
VES/QAR | 0,1029 | 0,0993 | 0,0990 | -0,0004 | -0,43% | 5:29:16 | |
AUD/QAR | 2,4844 | 2,4892 | 2,4793 | -0,0010 | -0,04% | 5:45:55 | |
NZD/QAR | 2,3610 | 2,2807 | 2,2688 | -0,0003 | -0,01% | 5:46:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,4747 | 2,4705 | 2,4662 | -0,0011 | -0,04% | 5:46:28 | |
GBP/KWD | 0,4065 | 0,4055 | 0,4048 | +0,0002 | +0,05% | 5:46:26 | |
KWD/EUR | 2,9483 | 2,9389 | 2,9370 | -0,0079 | -0,27% | 5:46:17 | |
EUR/KWD | 0,3413 | 0,3405 | 0,3403 | -0,0001 | -0,03% | 5:46:32 | |
KWD/TRY | 111,8492 | 111,8207 | 111,6628 | +0,1306 | +0,12% | 5:46:17 | |
KWD/PKR | 912,802 | 911,983 | 911,758 | +0,225 | +0,02% | 5:46:28 | |
KWD/JPY | 466,51 | 468,57 | 465,76 | -1,18 | -0,25% | 5:46:16 | |
JPY/KWD | 0,002147 | 0,002147 | 0,002134 | +0,000006 | +0,27% | 5:46:16 | |
KWD/MYR | 13,7302 | 13,8388 | 13,6963 | -0,2244 | -1,61% | 5:46:18 | |
KWD/CNY | 23,1082 | 23,1801 | 23,0994 | -0,0716 | -0,31% | 5:46:18 | |
KWD/SGD | 4,2337 | 4,2401 | 4,2284 | -0,0087 | -0,21% | 5:46:18 | |
SGD/KWD | 0,2367 | 0,2365 | 0,2358 | +0,0005 | +0,21% | 5:46:18 | |
KWD/AED | 12,05 | 12,05 | 12,04 | 0,01 | 0,05% | 5:46:16 | |
AED/KWD | 0,08313 | 0,08302 | 0,08300 | -0,00004 | -0,05% | 5:46:16 | |
KWD/JOD | 2,3330 | 2,3248 | 2,3240 | +0,0011 | +0,05% | 5:46:16 | |
JOD/KWD | 0,4308 | 0,4303 | 0,4301 | -0,0003 | -0,06% | 5:46:16 | |
KWD/SAR | 12,3244 | 12,3097 | 12,3057 | +0,0044 | +0,04% | 5:46:16 | |
SAR/KWD | 0,08137 | 0,08126 | 0,08124 | -0,00003 | -0,04% | 5:46:16 | |
KWD/USD | 3,2920 | 3,2804 | 3,2793 | +0,0016 | +0,05% | 5:46:17 | |
USD/KWD | 0,3053 | 0,3049 | 0,3048 | -0,0001 | -0,03% | 5:46:17 | |
CAD/KWD | 0,2251 | 0,2250 | 0,2247 | -0,0001 | -0,04% | 5:46:30 | |
KWD/EGP | 159,3884 | 159,2245 | 159,1671 | +0,2996 | +0,19% | 5:46:28 | |
EGP/KWD | 0,0063 | 0,0063 | 0,0063 | 0,0000 | 0,08% | 5:46:28 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LBP | 100.071,80 | 100.031,80 | 99.650,00 | +381,80 | +0,38% | 5:46:19 | |
GBP/LBP | 119.057,98 | 119.010,38 | 118.564,61 | +445,78 | +0,38% | 5:46:26 | |
CHF/LBP | 105.885,26 | 105.955,55 | 105.275,22 | -373,89 | -0,35% | 5:46:03 | |
DKK/LBP | 13.420,69 | 13.420,15 | 13.352,70 | -5,11 | -0,04% | 5:46:03 | |
HUF/LBP | 253,9561 | 253,9607 | 252,4480 | -0,0177 | -0,01% | 5:46:04 | |
ISK/LBP | 657,36 | 657,24 | 653,93 | -0,25 | -0,04% | 5:45:08 | |
NOK/LBP | 8.542,04 | 8.550,23 | 8.492,06 | +24,83 | +0,29% | 5:46:07 | |
PLN/LBP | 23.410,87 | 23.413,44 | 23.291,49 | -52,66 | -0,22% | 5:46:09 | |
RUB/LBP | 968,82 | 972,56 | 968,37 | -7,91 | -0,81% | 5:46:10 | |
SEK/LBP | 8.824,21 | 8.832,76 | 8.779,49 | -11,99 | -0,14% | 5:45:15 | |
TRY/LBP | 2.630,59 | 2.632,55 | 2.618,86 | -11,07 | -0,42% | 5:46:13 | |
USD/LBP | 89.663,64 | 89.627,80 | 89.268,12 | +359,69 | +0,40% | 5:46:12 | |
CAD/LBP | 66.101,69 | 66.124,02 | 65.805,26 | -96,82 | -0,15% | 5:45:02 | |
MXN/LBP | 4.644,82 | 4.644,70 | 4.619,43 | -34,09 | -0,73% | 5:46:07 | |
AED/LBP | 24.396,22 | 24.380,95 | 24.379,95 | +15,27 | +0,06% | 5:46:26 | |
ILS/LBP | 23.877,51 | 23.886,42 | 23.682,32 | +18,89 | +0,08% | 5:46:05 | |
SAR/LBP | 23.894,43 | 23.885,31 | 23.788,59 | -81,15 | -0,34% | 5:46:11 | |
ARS/LBP | 93,13 | 93,12 | 92,72 | -0,38 | -0,40% | 5:46:02 | |
BRL/LBP | 16.516,13 | 16.521,23 | 16.500,07 | +14,38 | +0,09% | 3:08:26 | |
VES/LBP | 2.439,47 | 2.438,52 | 2.428,70 | -10,10 | -0,41% | 5:22:15 | |
AUD/LBP | 61.044,48 | 61.140,27 | 60.898,48 | -1,74 | -0,00% | 5:45:55 | |
NZD/LBP | 55.954,60 | 56.021,86 | 55.636,36 | +0,30 | +0,00% | 5:46:08 | |
CNY/LBP | 12.728,90 | 12.725,80 | 12.630,17 | +0,75 | +0,01% | 5:46:02 | |
HKD/LBP | 11.510,10 | 11.506,16 | 11.452,78 | -36,78 | -0,32% | 5:46:04 | |
INR/LBP | 1.073,16 | 1.073,03 | 1.067,58 | -2,59 | -0,24% | 5:45:08 | |
JPY/LBP | 630,52 | 631,14 | 624,78 | -0,32 | -0,05% | 5:46:06 | |
PHP/LBP | 1.616,25 | 1.616,05 | 1.606,18 | -4,01 | -0,25% | 5:46:09 | |
PKR/LBP | 322,11 | 321,98 | 320,99 | -0,05 | -0,01% | 5:14:09 | |
SGD/LBP | 69.495,92 | 69.519,33 | 69.044,88 | -67,54 | -0,10% | 5:44:12 | |
THB/LBP | 2.710,22 | 2.711,89 | 2.691,84 | +2,78 | +0,10% | 5:46:12 | |
TWD/LBP | 2.807,16 | 2.813,00 | 2.794,36 | -10,62 | -0,38% | 5:46:14 | |
ZAR/LBP | 5.118,50 | 5.126,28 | 5.089,05 | -23,87 | -0,46% | 5:46:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:08:19 | |
USD/SYP | 2.513,000 | 13.000,000 | 13.000,000 | 0,000 | 0,00% | 19/09 | |
EUR/SYP | 2.730,626 | 14.398,800 | 14.398,800 | 0,000 | 0,00% | 19/09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,1771 | 74,1135 | 74,1105 | -0,0030 | -0,00% | 5:46:19 | |
SAR/CNY | 1,8772 | 1,8835 | 1,8769 | -0,0066 | -0,35% | 5:46:11 | |
CNY/SAR | 0,5333 | 0,5328 | 0,5309 | +0,0019 | +0,35% | 5:46:03 | |
SAR/HKD | 2,0760 | 2,0771 | 2,0758 | -0,0005 | -0,02% | 5:46:11 | |
HKD/SAR | 0,4823 | 0,4817 | 0,4814 | +0,0002 | +0,03% | 5:46:04 | |
SAR/IDR | 4.026,66 | 4.052,19 | 4.008,83 | -44,50 | -1,09% | 5:45:14 | |
SAR/INR | 22,27 | 22,29 | 22,26 | -0,03 | -0,13% | 5:45:14 | |
SAR/JPY | 37,8975 | 38,0768 | 37,8439 | -0,1095 | -0,29% | 5:46:11 | |
JPY/SAR | 0,02642 | 0,02642 | 0,02626 | +0,00008 | +0,31% | 5:46:16 | |
SAR/KRW | 354,57 | 354,88 | 353,87 | +0,15 | +0,04% | 5:46:11 | |
SAR/LKR | 82,03 | 81,24 | 81,19 | 0,01 | 0,01% | 5:46:11 | |
SAR/MYR | 1,1154 | 1,1246 | 1,1128 | -0,0186 | -1,64% | 5:46:11 | |
SAR/NPR | 36,10 | 35,72 | 35,69 | -0,16 | -0,44% | 5:46:11 | |
SAR/PHP | 14,79 | 14,83 | 14,78 | -0,02 | -0,14% | 5:45:14 | |
SAR/SGD | 0,3439 | 0,3445 | 0,3436 | -0,0009 | -0,25% | 5:46:11 | |
SGD/SAR | 2,9119 | 2,9106 | 2,9024 | +0,0070 | +0,24% | 5:46:12 | |
SAR/THB | 8,8181 | 8,8373 | 8,8074 | -0,0390 | -0,44% | 5:46:11 | |
THB/SAR | 0,1136 | 0,1135 | 0,1132 | +0,0005 | +0,47% | 5:46:12 | |
SAR/TWD | 8,5130 | 8,5185 | 8,4685 | +0,0033 | +0,04% | 5:46:11 | |
TWD/SAR | 0,1176 | 0,1181 | 0,1174 | 0,0000 | 0,01% | 5:46:14 | |
SAR/BDT | 31,9795 | 31,8624 | 31,8442 | +0,1341 | +0,42% | 5:46:28 | |
BDT/SAR | 0,0315 | 0,0314 | 0,0314 | +0,0000 | +0,00% | 5:46:28 | |
SAR/AED | 0,9789 | 0,9788 | 0,9788 | +0,0001 | +0,01% | 5:46:10 | |
AED/SAR | 1,0218 | 1,0217 | 1,0216 | +0,0001 | +0,01% | 5:46:28 | |
SAR/BHD | 0,1012 | 0,1004 | 0,1004 | 0,0000 | 0,02% | 5:46:10 | |
SAR/ILS | 1,0014 | 1,0044 | 0,9999 | -0,0042 | -0,42% | 5:45:14 | |
ILS/SAR | 1,0005 | 1,0001 | 0,9955 | +0,0041 | +0,42% | 5:46:05 | |
SAR/JOD | 0,1895 | 0,1889 | 0,1888 | 0,0000 | 0,01% | 5:46:11 | |
JOD/SAR | 5,2951 | 5,2964 | 5,2948 | -0,0007 | -0,01% | 5:46:17 | |
SAR/LBP | 23.894,43 | 23.885,31 | 23.788,59 | -81,15 | -0,34% | 5:46:11 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | 0,0000 | 0,01% | 5:46:11 | |
SAR/QAR | 1,0082 | 0,9724 | 0,9701 | -0,0035 | -0,35% | 5:46:11 | |
SAR/KWD | 0,08137 | 0,08126 | 0,08124 | -0,00003 | -0,04% | 5:46:16 | |
KWD/SAR | 12,3244 | 12,3097 | 12,3057 | +0,0044 | +0,04% | 5:46:16 | |
SAR/ARS | 256,5597 | 256,5785 | 256,4946 | +0,1666 | +0,07% | 5:46:10 | |
ARS/SAR | 0,0039 | 0,0039 | 0,0039 | 0,0000 | 0,00% | 5:46:28 | |
SAR/BRL | 1,4460 | 1,4459 | 1,4458 | -0,0092 | -0,64% | 5:46:10 | |
BRL/SAR | 0,6917 | 0,6922 | 0,6913 | +0,0003 | +0,04% | 5:46:28 | |
SAR/CLP | 248,30 | 248,12 | 248,11 | +0,37 | +0,15% | 5:46:11 | |
SAR/VES | 9,80 | 9,80 | 9,79 | 0,01 | 0,08% | 5:46:11 | |
VES/SAR | 0,1022 | 0,1021 | 0,1021 | -0,0001 | -0,08% | 5:46:14 | |
SAR/AUD | 0,3913 | 0,3919 | 0,3903 | -0,0006 | -0,15% | 5:46:10 | |
AUD/SAR | 2,5566 | 2,5619 | 2,5519 | -0,0015 | -0,06% | 5:45:57 | |
SAR/NZD | 0,4271 | 0,4280 | 0,4264 | -0,0015 | -0,35% | 5:46:11 | |
NZD/SAR | 2,3445 | 2,3455 | 2,3361 | +0,0079 | +0,34% | 5:46:08 | |
SAR/BBD | 0,5505 | 0,5388 | 0,5385 | -0,0018 | -0,34% | 5:46:10 | |
SAR/JMD | 42,33 | 41,93 | 41,90 | -0,14 | -0,33% | 5:46:11 | |
SAR/XCD | 0,7240 | 0,7202 | 0,7202 | +0,0001 | +0,01% | 5:46:11 | |
SAR/CAD | 0,3615 | 0,3616 | 0,3612 | -0,0007 | -0,20% | 5:45:14 | |
CAD/SAR | 2,7697 | 2,7685 | 2,7656 | +0,0053 | +0,19% | 5:45:02 | |
SAR/MXN | 5,1452 | 5,1501 | 5,1424 | +0,0201 | +0,39% | 5:46:11 | |
MXN/SAR | 0,1946 | 0,1945 | 0,1942 | -0,0008 | -0,39% | 5:46:07 | |
SAR/USD | 0,2668 | 0,2665 | 0,2665 | 0,0000 | 0,01% | 5:46:11 | |
USD/SAR | 3,7570 | 3,7527 | 3,7524 | -0,0001 | -0,00% | 5:46:36 | |
SAR/CHF | 0,2257 | 0,2260 | 0,2254 | 0,0000 | 0,00% | 5:46:10 | |
CHF/SAR | 4,4367 | 4,4361 | 4,4254 | -0,0006 | -0,01% | 5:46:03 | |
SAR/CZK | 5,9970 | 5,9950 | 5,9871 | -0,0108 | -0,18% | 5:46:11 | |
SAR/DKK | 1,7805 | 1,7816 | 1,7798 | -0,0054 | -0,30% | 5:46:11 | |
DKK/SAR | 0,5623 | 0,5619 | 0,5613 | +0,0017 | +0,30% | 5:46:04 | |
SAR/EUR | 0,2387 | 0,2388 | 0,2386 | -0,0008 | -0,31% | 5:45:14 | |
EUR/SAR | 4,1946 | 4,1908 | 4,1873 | +0,0015 | +0,04% | 5:46:32 | |
SAR/GBP | 0,2005 | 0,2008 | 0,2003 | -0,0011 | -0,53% | 5:46:11 | |
GBP/SAR | 4,9947 | 4,9900 | 4,9812 | +0,0035 | +0,07% | 5:46:19 | |
SAR/HUF | 94,14 | 94,23 | 94,05 | -0,31 | -0,33% | 5:46:11 | |
SAR/ISK | 36,43 | 36,38 | 36,34 | -0,11 | -0,30% | 5:45:14 | |
SAR/NOK | 2,7978 | 2,8013 | 2,7935 | -0,0177 | -0,63% | 5:46:11 | |
NOK/SAR | 0,3579 | 0,3580 | 0,3570 | +0,0023 | +0,64% | 5:46:08 | |
SAR/PLN | 1,0212 | 1,0215 | 1,0201 | -0,0012 | -0,11% | 5:46:11 | |
PLN/SAR | 0,9809 | 0,9803 | 0,9790 | +0,0011 | +0,11% | 5:46:10 | |
SAR/RON | 1,1885 | 1,1880 | 1,1868 | -0,0038 | -0,32% | 5:46:11 | |
SAR/RUB | 24,6646 | 24,6635 | 24,5584 | +0,1168 | +0,48% | 5:46:11 | |
RUB/SAR | 0,04059 | 0,04072 | 0,04055 | -0,00019 | -0,47% | 5:46:10 | |
SAR/SEK | 2,7081 | 2,7096 | 2,7041 | -0,0055 | -0,20% | 5:45:14 | |
SEK/SAR | 0,3697 | 0,3698 | 0,3691 | +0,0008 | +0,23% | 5:45:15 | |
SAR/TRY | 9,0863 | 9,0855 | 9,0728 | +0,0074 | +0,08% | 5:46:11 | |
TRY/SAR | 0,1102 | 0,1102 | 0,1101 | -0,0001 | -0,06% | 5:46:13 | |
SAR/EGP | 12,9408 | 12,9357 | 12,9280 | -0,0117 | -0,09% | 5:46:11 | |
EGP/SAR | 0,0774 | 0,0774 | 0,0773 | -0,0000 | -0,02% | 5:46:16 | |
SAR/KES | 34,67 | 34,41 | 34,38 | -0,12 | -0,34% | 5:46:11 | |
SAR/MAD | 2,6678 | 2,5867 | 2,5836 | -0,0172 | -0,66% | 5:46:11 | |
SAR/NAD | 4,7021 | 4,6636 | 4,6471 | -0,0536 | -1,14% | 5:46:11 | |
SAR/XAF | 156,62 | 156,72 | 156,62 | -1,09 | -0,69% | 5:46:11 | |
SAR/XOF | 156,62 | 156,63 | 156,56 | -1,10 | -0,70% | 5:46:11 | |
SAR/ZAR | 4,6704 | 4,6768 | 4,6592 | +0,0059 | +0,13% | 5:46:11 | |
ZAR/SAR | 0,2145 | 0,2146 | 0,2138 | -0,0003 | -0,13% | 5:46:15 | |
SAR/ETB | 31,5909 | 30,9403 | 30,9226 | +0,6671 | +2,20% | 5:46:28 | |
SAR/SDG | 160,4683 | 160,1042 | 160,0168 | +0,4494 | +0,28% | 5:46:28 | |
SDG/SAR | 0,0063 | 0,0063 | 0,0062 | 0,0000 | 0,00% | 5:46:28 | |
SAR/PAB | 0,2727 | 0,2669 | 0,2667 | -0,0009 | -0,33% | 5:46:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
OMR/GBP | 1,9608 | 1,9570 | 1,9534 | -0,0014 | -0,07% | 5:46:17 | |
GBP/OMR | 0,5136 | 0,5119 | 0,5110 | +0,0004 | +0,08% | 5:46:17 | |
EUR/OMR | 0,4313 | 0,4299 | 0,4296 | +0,0001 | +0,02% | 5:46:30 | |
CHF/OMR | 0,4562 | 0,4551 | 0,4540 | -0,0000 | -0,00% | 5:46:03 | |
DKK/OMR | 0,05782 | 0,05764 | 0,05758 | +0,00018 | +0,31% | 5:46:04 | |
NOK/OMR | 0,03680 | 0,03672 | 0,03662 | +0,00024 | +0,65% | 5:46:08 | |
PLN/OMR | 0,1009 | 0,1006 | 0,1004 | +0,0001 | +0,15% | 5:46:10 | |
SEK/OMR | 0,03802 | 0,03794 | 0,03786 | +0,00009 | +0,23% | 5:45:15 | |
TRY/OMR | 0,0113 | 0,0113 | 0,0113 | -0,0000 | -0,01% | 5:46:13 | |
OMR/PKR | 723,063 | 722,502 | 722,413 | -0,089 | -0,01% | 5:46:17 | |
CNY/OMR | 0,05484 | 0,05466 | 0,05447 | +0,00020 | +0,37% | 5:46:03 | |
HKD/OMR | 0,04959 | 0,04942 | 0,04939 | +0,00002 | +0,04% | 5:46:04 | |
SGD/OMR | 0,2994 | 0,2986 | 0,2977 | +0,0008 | +0,26% | 5:46:12 | |
TWD/OMR | 0,01209 | 0,01211 | 0,01204 | -0,00000 | -0,03% | 5:46:14 | |
OMR/EGP | 126,1851 | 126,0569 | 126,0372 | +0,1643 | +0,13% | 5:01:57 | |
EGP/OMR | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,13% | 5:01:57 | |
ZAR/OMR | 0,02205 | 0,02202 | 0,02193 | -0,00003 | -0,12% | 5:46:15 | |
USD/OMR | 0,3863 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 5:46:21 | |
CAD/OMR | 0,2848 | 0,2840 | 0,2837 | +0,0006 | +0,21% | 5:45:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,00% | 5:46:31 | |
ILS/OMR | 0,1029 | 0,1026 | 0,1021 | +0,0005 | +0,45% | 5:46:05 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | 0,0000 | 0,01% | 5:46:11 | |
ARS/OMR | 0,00040 | 0,00040 | 0,00040 | -0,00000 | -0,05% | 5:46:02 | |
BRL/OMR | 0,0712 | 0,0710 | 0,0709 | +0,0005 | +0,64% | 5:46:02 | |
VES/OMR | 0,01051 | 0,01047 | 0,01047 | -0,00001 | -0,06% | 5:46:14 | |
AUD/OMR | 0,2623 | 0,2628 | 0,2618 | -0,0002 | -0,08% | 5:45:55 | |
NZD/OMR | 0,2411 | 0,2406 | 0,2397 | +0,0008 | +0,35% | 5:46:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,3029 | 5,3245 | 5,2949 | -0,0260 | -0,49% | 5:46:17 | |
ILS/JOD | 0,1894 | 0,1889 | 0,1880 | +0,0008 | +0,44% | 5:46:05 | |
JOD/KWD | 0,4308 | 0,4303 | 0,4301 | -0,0003 | -0,06% | 5:46:16 | |
KWD/JOD | 2,3330 | 2,3248 | 2,3240 | +0,0011 | +0,05% | 5:46:16 | |
JOD/AED | 5,1785 | 5,1934 | 5,1685 | +0,0029 | +0,06% | 5:46:17 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 5:46:26 | |
JOD/SAR | 5,2951 | 5,2964 | 5,2948 | -0,0007 | -0,01% | 5:46:17 | |
SAR/JOD | 0,1895 | 0,1889 | 0,1888 | 0,0000 | 0,01% | 5:46:11 | |
JOD/JPY | 200,66 | 201,62 | 200,38 | -0,61 | -0,30% | 5:46:16 | |
JPY/JOD | 0,00500 | 0,00499 | 0,00496 | +0,00002 | +0,36% | 5:46:16 | |
CNY/JOD | 0,1010 | 0,1006 | 0,1003 | +0,0005 | +0,46% | 5:46:02 | |
HKD/JOD | 0,09130 | 0,09098 | 0,09092 | +0,00003 | +0,03% | 5:46:04 | |
SGD/JOD | 0,5512 | 0,5497 | 0,5481 | +0,0014 | +0,26% | 5:44:12 | |
TWD/JOD | 0,02227 | 0,02230 | 0,02217 | -0,00000 | -0,02% | 5:46:14 | |
JOD/USD | 1,4160 | 1,4115 | 1,4111 | 0,0000 | 0,00% | 5:46:16 | |
USD/JOD | 0,7112 | 0,7087 | 0,7085 | 0,0000 | 0,00% | 5:46:32 | |
CAD/JOD | 0,5243 | 0,5229 | 0,5222 | +0,0011 | +0,21% | 5:45:02 | |
JOD/EUR | 1,2702 | 1,2680 | 1,2608 | -0,0039 | -0,31% | 5:46:17 | |
EUR/JOD | 0,7988 | 0,7914 | 0,7908 | +0,0002 | +0,03% | 5:46:30 | |
JOD/GBP | 1,0668 | 1,0630 | 1,0559 | -0,0059 | -0,56% | 5:46:17 | |
GBP/JOD | 0,9451 | 0,9419 | 0,9394 | +0,0024 | +0,26% | 5:46:26 | |
CHF/JOD | 0,8399 | 0,8378 | 0,8358 | -0,0000 | 0,00% | 5:46:03 | |
DKK/JOD | 0,1065 | 0,1061 | 0,1060 | +0,0004 | +0,39% | 5:46:03 | |
NOK/JOD | 0,06775 | 0,06761 | 0,06742 | +0,00044 | +0,66% | 5:46:07 | |
PLN/JOD | 0,1857 | 0,1851 | 0,1849 | +0,0003 | +0,15% | 5:46:09 | |
SEK/JOD | 0,06999 | 0,06984 | 0,06970 | +0,00015 | +0,22% | 5:45:15 | |
TRY/JOD | 0,0209 | 0,0208 | 0,0208 | -0,0000 | -0,01% | 5:46:13 | |
ARS/JOD | 0,00070 | 0,00070 | 0,00070 | 0,00000 | 0,00% | 5:46:01 | |
BRL/JOD | 0,1309 | 0,1308 | 0,1306 | +0,0002 | +0,15% | 5:46:01 | |
VES/JOD | 0,01935 | 0,01928 | 0,01928 | -0,00001 | -0,06% | 5:25:16 | |
AUD/JOD | 0,4837 | 0,4841 | 0,4821 | +0,0005 | +0,09% | 5:46:01 | |
NZD/JOD | 0,4438 | 0,4430 | 0,4412 | +0,0016 | +0,35% | 5:46:08 | |
ZAR/JOD | 0,04060 | 0,04053 | 0,04038 | -0,00005 | -0,11% | 5:46:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,350 | 250,325 | -0,025 | -0,01% | 5:46:28 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ILS/JPY | 37,9013 | 37,9390 | 37,6369 | +0,0719 | +0,19% | 5:46:32 | |
JPY/ILS | 0,02643 | 0,02650 | 0,02634 | -0,00003 | -0,11% | 5:46:01 | |
ILS/CNY | 1,8759 | 1,8782 | 1,8710 | +0,0013 | +0,07% | 5:46:05 | |
CNY/ILS | 0,5335 | 0,5345 | 0,5324 | -0,0004 | -0,07% | 5:46:02 | |
ILS/IDR | 4.022,37 | 4.040,56 | 3.997,41 | -27,68 | -0,68% | 5:46:05 | |
ILS/HKD | 2,0745 | 2,0761 | 2,0674 | +0,0082 | +0,40% | 5:46:05 | |
HKD/ILS | 0,4824 | 0,4837 | 0,4817 | -0,0019 | -0,40% | 5:46:04 | |
ILS/INR | 22,25 | 22,27 | 22,18 | +0,07 | +0,32% | 5:46:05 | |
INR/ILS | 0,04498 | 0,04509 | 0,04490 | -0,00014 | -0,31% | 5:46:06 | |
ILS/KRW | 354,32 | 354,55 | 352,48 | +1,63 | +0,46% | 5:46:05 | |
KRW/ILS | 0,002825 | 0,002837 | 0,002820 | -0,000013 | -0,46% | 5:46:18 | |
ILS/LKR | 81,97 | 81,20 | 80,84 | +0,34 | +0,43% | 5:46:05 | |
ILS/MYR | 1,1146 | 1,1214 | 1,1097 | -0,0139 | -1,23% | 5:46:05 | |
ILS/NPR | 36,07 | 35,70 | 35,54 | -0,01 | -0,03% | 5:46:05 | |
ILS/PHP | 14,78 | 14,79 | 14,73 | +0,04 | +0,30% | 5:46:05 | |
ILS/PKR | 74,51 | 74,19 | 73,78 | +0,07 | +0,09% | 5:46:05 | |
ILS/SGD | 0,3437 | 0,3439 | 0,3426 | +0,0006 | +0,16% | 5:46:05 | |
SGD/ILS | 2,9128 | 2,9192 | 2,9076 | -0,0051 | -0,18% | 5:46:12 | |
ILS/THB | 8,8119 | 8,8239 | 8,7827 | -0,0021 | -0,02% | 5:46:05 | |
THB/ILS | 0,1136 | 0,1139 | 0,1133 | 0,0000 | 0,04% | 5:46:12 | |
ILS/TWD | 8,5070 | 8,5129 | 8,4307 | +0,0388 | +0,46% | 5:46:05 | |
TWD/ILS | 0,1177 | 0,1186 | 0,1175 | -0,0005 | -0,41% | 5:46:14 | |
ILS/AED | 0,9782 | 0,9789 | 0,9745 | +0,0042 | +0,43% | 5:46:04 | |
AED/ILS | 1,0233 | 1,0277 | 1,0216 | +0,0011 | +0,11% | 5:46:30 | |
ILS/BHD | 0,1011 | 0,1004 | 0,1000 | +0,0005 | +0,50% | 5:46:05 | |
ILS/JOD | 0,1894 | 0,1889 | 0,1880 | +0,0008 | +0,44% | 5:46:05 | |
JOD/ILS | 5,3029 | 5,3245 | 5,2949 | -0,0260 | -0,49% | 5:46:17 | |
ILS/LBP | 23.877,51 | 23.886,42 | 23.682,32 | +18,89 | +0,08% | 5:46:05 | |
ILS/OMR | 0,1029 | 0,1026 | 0,1021 | +0,0005 | +0,45% | 5:46:05 | |
ILS/QAR | 1,0075 | 0,9725 | 0,9657 | +0,0006 | +0,06% | 5:46:05 | |
ILS/SAR | 1,0005 | 1,0001 | 0,9955 | +0,0041 | +0,42% | 5:46:05 | |
SAR/ILS | 1,0014 | 1,0044 | 0,9999 | -0,0042 | -0,42% | 5:45:14 | |
ILS/ARS | 256,3780 | 256,5829 | 255,4120 | +1,2361 | +0,48% | 5:46:05 | |
ARS/ILS | 0,0039 | 0,0040 | 0,0039 | 0,0000 | 0,00% | 5:46:27 | |
ILS/BRL | 1,4449 | 1,4459 | 1,4394 | -0,0032 | -0,22% | 5:46:05 | |
BRL/ILS | 0,6932 | 0,6960 | 0,6916 | +0,0010 | +0,14% | 5:46:31 | |
ILS/CLP | 248,13 | 248,13 | 247,00 | +1,41 | +0,57% | 5:46:05 | |
ILS/VES | 9,79 | 9,80 | 9,75 | +0,05 | +0,53% | 5:46:05 | |
VES/ILS | 0,1022 | 0,1026 | 0,1021 | -0,0006 | -0,54% | 5:46:14 | |
ILS/COP | 1.109,6760 | 1.110,0673 | 1.105,0167 | +1,9952 | +0,18% | 5:46:18 | |
ILS/PEN | 1,0197 | 1,0014 | 0,9936 | +0,0011 | +0,11% | 5:46:18 | |
ILS/UYU | 11,0926 | 10,9579 | 10,9092 | +0,0356 | +0,33% | 5:46:18 | |
ILS/AUD | 0,3910 | 0,3913 | 0,3891 | +0,0011 | +0,27% | 5:46:05 | |
AUD/ILS | 2,5707 | 2,5759 | 2,5553 | -0,0138 | -0,54% | 5:46:19 | |
ILS/NZD | 0,4268 | 0,4274 | 0,4252 | +0,0003 | +0,07% | 5:46:05 | |
NZD/ILS | 2,3452 | 2,3521 | 2,3399 | -0,0018 | -0,08% | 5:46:08 | |
ILS/BBD | 0,5501 | 0,5386 | 0,5362 | +0,0004 | +0,08% | 5:46:05 | |
ILS/JMD | 42,30 | 41,91 | 41,72 | +0,04 | +0,09% | 5:46:05 | |
ILS/XCD | 0,7235 | 0,7202 | 0,7170 | +0,0031 | +0,43% | 5:46:05 | |
ILS/CAD | 0,3612 | 0,3615 | 0,3598 | +0,0008 | +0,23% | 5:46:05 | |
CAD/ILS | 2,7707 | 2,7839 | 2,7663 | -0,0148 | -0,53% | 5:46:28 | |
ILS/MXN | 5,1415 | 5,1456 | 5,1221 | +0,0415 | +0,81% | 5:46:05 | |
MXN/ILS | 0,1947 | 0,1952 | 0,1943 | -0,0015 | -0,79% | 5:46:06 | |
ILS/USD | 0,2665 | 0,2665 | 0,2653 | +0,0011 | +0,43% | 5:45:07 | |
USD/ILS | 3,7575 | 3,7745 | 3,7522 | -0,0025 | -0,07% | 5:46:49 | |
ILS/CHF | 0,2255 | 0,2257 | 0,2247 | +0,0009 | +0,42% | 5:46:05 | |
CHF/ILS | 4,4577 | 4,4614 | 4,4304 | -0,0161 | -0,36% | 5:46:14 | |
ILS/CZK | 5,9927 | 5,9923 | 5,9654 | +0,0143 | +0,24% | 5:46:05 | |
CZK/ILS | 0,1672 | 0,1676 | 0,1669 | -0,0004 | -0,24% | 5:46:17 | |
ILS/DKK | 1,7792 | 1,7810 | 1,7732 | +0,0021 | +0,12% | 5:46:05 | |
DKK/ILS | 0,5625 | 0,5640 | 0,5615 | -0,0007 | -0,12% | 5:46:03 | |
ILS/EUR | 0,2385 | 0,2388 | 0,2377 | +0,0003 | +0,12% | 5:46:05 | |
EUR/ILS | 4,1953 | 4,2132 | 4,1883 | +0,0046 | +0,11% | 5:46:42 | |
ILS/GBP | 0,2003 | 0,2005 | 0,1997 | -0,0002 | -0,11% | 5:46:05 | |
GBP/ILS | 4,9964 | 5,0191 | 4,9865 | -0,0204 | -0,41% | 5:46:28 | |
ILS/HUF | 94,07 | 94,12 | 93,70 | +0,08 | +0,09% | 5:46:05 | |
HUF/ILS | 0,01064 | 0,01067 | 0,01062 | -0,00001 | -0,09% | 5:46:17 | |
ILS/ISK | 36,40 | 36,36 | 36,20 | +0,04 | +0,12% | 5:46:05 | |
ISK/ILS | 0,02755 | 0,02762 | 0,02750 | -0,00003 | -0,11% | 5:46:18 | |
ILS/NOK | 2,7959 | 2,7976 | 2,7847 | -0,0059 | -0,21% | 5:46:05 | |
NOK/ILS | 0,3580 | 0,3591 | 0,3575 | +0,0008 | +0,22% | 5:46:07 | |
ILS/PLN | 1,0205 | 1,0211 | 1,0162 | +0,0028 | +0,28% | 5:46:05 | |
PLN/ILS | 0,9812 | 0,9841 | 0,9794 | -0,0028 | -0,28% | 5:46:09 | |
ILS/RON | 1,1877 | 1,1876 | 1,1826 | +0,0011 | +0,10% | 5:46:05 | |
RON/ILS | 0,8436 | 0,8456 | 0,8421 | -0,0008 | -0,10% | 5:46:18 | |
ILS/RUB | 24,6471 | 24,6463 | 24,4550 | +0,2191 | +0,90% | 5:46:05 | |
RUB/ILS | 0,04061 | 0,04089 | 0,04057 | -0,00036 | -0,89% | 5:46:10 | |
ILS/SEK | 2,7062 | 2,7089 | 2,6959 | +0,0058 | +0,22% | 5:46:05 | |
SEK/ILS | 0,3699 | 0,3709 | 0,3692 | -0,0008 | -0,21% | 5:46:11 | |
ILS/TRY | 9,0798 | 9,0847 | 9,0423 | +0,0452 | +0,50% | 5:46:05 | |
TRY/ILS | 0,1103 | 0,1106 | 0,1101 | -0,0006 | -0,52% | 5:46:13 | |
ILS/UAH | 11,1167 | 11,0537 | 11,0045 | +0,0055 | +0,05% | 5:46:17 | |
ILS/BGN | 0,4718 | 0,4693 | 0,4656 | +0,0022 | +0,47% | 5:46:17 | |
ILS/EGP | 12,9316 | 12,9355 | 12,8747 | +0,0423 | +0,33% | 5:46:05 | |
ILS/KES | 34,65 | 34,41 | 34,22 | +0,03 | +0,07% | 5:46:05 | |
ILS/MAD | 2,6659 | 2,5868 | 2,5722 | -0,0062 | -0,24% | 5:46:05 | |
ILS/NAD | 4,6988 | 4,6505 | 4,6269 | -0,0340 | -0,73% | 5:46:05 | |
ILS/XAF | 156,51 | 156,63 | 155,94 | -0,43 | -0,27% | 5:46:05 | |
ILS/XOF | 156,51 | 156,63 | 155,86 | -0,44 | -0,28% | 5:46:05 | |
ILS/ZAR | 4,6671 | 4,6691 | 4,6453 | +0,0253 | +0,55% | 5:46:05 | |
ZAR/ILS | 0,2145 | 0,2153 | 0,2142 | -0,0012 | -0,54% | 5:46:15 | |
ILS/PAB | 0,2725 | 0,2668 | 0,2656 | +0,0002 | +0,09% | 5:46:05 |