Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AED/JPY | 38,8907 | 39,0595 | 38,6412 | +0,2471 | +0,64% | 6:11:45 | |
JPY/AED | 0,02572 | 0,02588 | 0,02560 | -0,00020 | -0,77% | 6:11:37 | |
AED/PKR | 75,8236 | 75,7419 | 75,7283 | -0,0136 | -0,02% | 6:11:45 | |
AED/CNY | 1,9244 | 1,9354 | 1,9238 | -0,0036 | -0,19% | 6:11:56 | |
CNY/AED | 0,5197 | 0,5198 | 0,5167 | +0,0021 | +0,40% | 6:12:02 | |
AED/HKD | 2,1217 | 2,1227 | 2,1214 | 0,0000 | 0,00% | 6:11:57 | |
HKD/AED | 0,4714 | 0,4714 | 0,4711 | +0,0001 | +0,02% | 6:12:04 | |
AED/INR | 22,78 | 22,80 | 22,77 | 0,00 | 0,00% | 6:11:56 | |
AED/KRW | 361,91 | 363,89 | 359,67 | +2,74 | +0,76% | 6:11:28 | |
AED/PHP | 15,14 | 15,23 | 15,11 | -0,03 | -0,22% | 6:12:31 | |
AED/SGD | 0,3523 | 0,3542 | 0,3521 | -0,0004 | -0,12% | 6:12:30 | |
SGD/AED | 2,8401 | 2,8402 | 2,8236 | +0,0028 | +0,10% | 6:12:11 | |
AED/THB | 9,0478 | 9,1276 | 9,0391 | -0,0130 | -0,14% | 6:11:57 | |
THB/AED | 0,1106 | 0,1106 | 0,1096 | +0,0004 | +0,38% | 6:12:12 | |
AED/LKR | 82,77 | 82,97 | 82,53 | +0,19 | +0,23% | 6:12:26 | |
AED/NPR | 37,05 | 36,63 | 36,49 | +0,12 | +0,33% | 6:01:02 | |
AED/IDR | 4.161,00 | 4.180,50 | 4.156,00 | -13,50 | -0,32% | 6:11:56 | |
AED/TWD | 8,6970 | 8,7350 | 8,6905 | -0,0190 | -0,22% | 6:12:28 | |
TWD/AED | 0,1151 | 0,1155 | 0,1145 | +0,0002 | +0,19% | 6:12:13 | |
AED/MYR | 1,1575 | 1,1638 | 1,1555 | +0,0033 | +0,28% | 6:11:01 | |
AED/ARS | 261,9248 | 262,0337 | 261,9235 | +0,2125 | +0,08% | 6:12:01 | |
ARS/AED | 0,0038 | 0,0038 | 0,0038 | -0,0000 | -0,09% | 6:12:01 | |
AED/BRL | 1,4871 | 1,4883 | 1,4854 | 0,0000 | 0,00% | 6:12:26 | |
BRL/AED | 0,6727 | 0,6732 | 0,6719 | +0,0002 | +0,03% | 6:12:26 | |
AED/CLP | 253,17 | 253,71 | 253,13 | -0,47 | -0,19% | 6:11:56 | |
AED/VES | 10,01 | 10,00 | 10,00 | +0,01 | +0,13% | 6:11:25 | |
VES/AED | 0,1000 | 0,1000 | 0,1000 | -0,0000 | -0,02% | 6:12:13 | |
AED/AUD | 0,4003 | 0,4041 | 0,4002 | -0,0022 | -0,53% | 6:12:28 | |
AUD/AED | 2,4992 | 2,4989 | 2,4748 | +0,0144 | +0,58% | 6:11:57 | |
AED/NZD | 0,4377 | 0,4405 | 0,4372 | -0,0008 | -0,17% | 6:12:28 | |
NZD/AED | 2,2855 | 2,2870 | 2,2706 | +0,0066 | +0,29% | 6:12:08 | |
AED/CAD | 0,3700 | 0,3715 | 0,3700 | -0,0005 | -0,12% | 6:12:31 | |
CAD/AED | 2,7033 | 2,7028 | 2,6914 | +0,0030 | +0,11% | 6:11:33 | |
AED/MXN | 5,2325 | 5,2583 | 5,2294 | -0,0189 | -0,36% | 6:12:00 | |
MXN/AED | 0,1912 | 0,1912 | 0,1902 | -0,0009 | -0,49% | 6:11:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 6:12:26 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | -0,0001 | -0,00% | 6:12:16 | |
AED/CHF | 0,2306 | 0,2318 | 0,2302 | +0,0002 | +0,08% | 6:12:26 | |
CHF/AED | 4,3321 | 4,3437 | 4,3219 | -0,0119 | -0,27% | 6:11:39 | |
AED/CZK | 6,1334 | 6,1700 | 6,1300 | +0,0006 | +0,01% | 6:12:29 | |
AED/DKK | 1,8245 | 1,8349 | 1,8240 | -0,0021 | -0,11% | 6:11:56 | |
DKK/AED | 0,5485 | 0,5482 | 0,5452 | +0,0008 | +0,15% | 6:11:31 | |
AED/EUR | 0,2446 | 0,2460 | 0,2445 | -0,0003 | -0,11% | 6:11:56 | |
EUR/AED | 4,0920 | 4,0895 | 4,0674 | +0,0058 | +0,14% | 6:11:41 | |
AED/GBP | 0,2058 | 0,2070 | 0,2057 | -0,0003 | -0,14% | 6:11:58 | |
GBP/AED | 4,8552 | 4,8552 | 4,8381 | +0,0048 | +0,10% | 6:11:45 | |
AED/HUF | 96,56 | 97,10 | 96,43 | +0,05 | +0,05% | 6:11:57 | |
AED/ISK | 37,33 | 37,46 | 37,25 | -0,05 | -0,13% | 6:10:01 | |
AED/NOK | 2,8711 | 2,9001 | 2,8696 | -0,0118 | -0,41% | 6:12:30 | |
NOK/AED | 0,3484 | 0,3485 | 0,3449 | +0,0019 | +0,55% | 6:12:07 | |
AED/PLN | 1,0442 | 1,0514 | 1,0438 | -0,0014 | -0,13% | 6:11:22 | |
PLN/AED | 0,9581 | 0,9580 | 0,9512 | +0,0020 | +0,20% | 6:11:08 | |
AED/RUB | 25,0415 | 25,4908 | 24,9554 | -0,4503 | -1,77% | 6:11:56 | |
RUB/AED | 0,03987 | 0,03988 | 0,03923 | -0,00026 | -0,65% | 6:12:09 | |
AED/SEK | 2,7704 | 2,7917 | 2,7692 | -0,0005 | -0,02% | 6:11:01 | |
SEK/AED | 0,3610 | 0,3611 | 0,3582 | +0,0003 | +0,10% | 6:11:10 | |
AED/TRY | 9,2785 | 9,2900 | 9,2493 | +0,0020 | +0,02% | 6:12:28 | |
TRY/AED | 0,1078 | 0,1080 | 0,1076 | 0,0001 | 0,05% | 6:12:12 | |
AED/RON | 1,2179 | 1,2238 | 1,2165 | -0,0015 | -0,12% | 6:12:01 | |
AED/ILS | 1,0273 | 1,0324 | 1,0261 | -0,0024 | -0,23% | 6:12:28 | |
ILS/AED | 0,9741 | 0,9744 | 0,9688 | +0,0013 | +0,13% | 6:12:04 | |
AED/SAR | 1,0219 | 1,0218 | 1,0211 | +0,0001 | +0,01% | 6:11:58 | |
SAR/AED | 0,9788 | 0,9788 | 0,9787 | +0,0002 | +0,02% | 6:06:11 | |
AED/BHD | 0,1026 | 0,1026 | 0,1025 | 0,0000 | 0,00% | 6:11:58 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 6:12:26 | |
JOD/AED | 5,1716 | 5,2358 | 5,1643 | -0,0138 | -0,27% | 6:12:16 | |
AED/OMR | 0,1049 | 0,1048 | 0,1047 | 0,0000 | 0,00% | 6:11:56 | |
AED/QAR | 0,9929 | 0,9926 | 0,9921 | +0,0003 | +0,03% | 6:12:26 | |
AED/LBP | 24.396,22 | 24.381,28 | 24.379,95 | +15,27 | +0,06% | 6:11:56 | |
AED/KWD | 0,08316 | 0,08305 | 0,08302 | +0,00002 | +0,02% | 6:06:17 | |
KWD/AED | 12,04 | 12,05 | 12,04 | -0,00 | -0,02% | 6:06:17 | |
AED/MAD | 2,6544 | 2,6563 | 2,6472 | +0,0014 | +0,05% | 6:12:30 | |
AED/XAF | 161,15 | 161,15 | 160,51 | +0,53 | +0,33% | 6:02:01 | |
AED/ZAR | 4,7674 | 4,7987 | 4,7586 | -0,0063 | -0,13% | 6:11:59 | |
ZAR/AED | 0,2099 | 0,2100 | 0,2084 | +0,0011 | +0,54% | 6:12:14 | |
AED/NAD | 4,8598 | 4,8033 | 4,7890 | -0,0057 | -0,12% | 6:05:01 | |
AED/KES | 35,26 | 35,20 | 35,12 | +0,14 | +0,39% | 6:11:56 | |
AED/EGP | 13,2409 | 13,2291 | 13,1910 | +0,0281 | +0,21% | 6:11:56 | |
EGP/AED | 0,0756 | 0,0758 | 0,0756 | -0,0002 | -0,27% | 6:12:15 | |
AED/XOF | 161,16 | 161,16 | 160,50 | +0,54 | +0,33% | 6:01:02 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 6:02:01 | |
AED/BBD | 0,5644 | 0,5521 | 0,5499 | +0,0016 | +0,30% | 6:02:01 | |
AED/JMD | 43,40 | 42,96 | 42,79 | +0,15 | +0,35% | 6:08:01 | |
AED/PAB | 0,2796 | 0,2735 | 0,2723 | +0,0008 | +0,30% | 6:01:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4004 | 2,3965 | 2,3833 | -0,0034 | -0,14% | 6:11:28 | |
EUR/BHD | 0,4226 | 0,4196 | 0,4173 | +0,0006 | +0,14% | 6:11:33 | |
GBP/BHD | 0,5021 | 0,4986 | 0,4959 | +0,0009 | +0,18% | 6:11:45 | |
CHF/BHD | 0,4482 | 0,4451 | 0,4425 | -0,0012 | -0,26% | 6:12:03 | |
DKK/BHD | 0,05664 | 0,05625 | 0,05592 | +0,00008 | +0,14% | 6:12:03 | |
NOK/BHD | 0,03600 | 0,03575 | 0,03539 | +0,00019 | +0,53% | 6:12:07 | |
PLN/BHD | 0,0990 | 0,0983 | 0,0976 | +0,0002 | +0,16% | 6:11:08 | |
SEK/BHD | 0,03731 | 0,03705 | 0,03675 | +0,00005 | +0,12% | 6:12:11 | |
TRY/BHD | 0,0111 | 0,0111 | 0,0110 | 0,0000 | 0,09% | 6:12:12 | |
BHD/PKR | 739,021 | 738,298 | 738,092 | -0,015 | -0,00% | 6:12:23 | |
BHD/INR | 221,9666 | 222,3612 | 221,9105 | -0,2282 | -0,10% | 6:11:40 | |
CNY/BHD | 0,05370 | 0,05333 | 0,05301 | +0,00021 | +0,39% | 6:12:02 | |
HKD/BHD | 0,04871 | 0,04837 | 0,04833 | 0,00000 | 0,01% | 6:12:04 | |
SGD/BHD | 0,2935 | 0,2914 | 0,2897 | +0,0003 | +0,11% | 6:12:11 | |
THB/BHD | 0,01143 | 0,01135 | 0,01124 | +0,00004 | +0,36% | 6:12:12 | |
TWD/BHD | 0,01189 | 0,01185 | 0,01175 | +0,00002 | +0,16% | 6:12:13 | |
BHD/EGP | 129,0605 | 128,9373 | 128,5589 | +0,2927 | +0,23% | 6:11:48 | |
EGP/BHD | 0,0078 | 0,0078 | 0,0078 | -0,0001 | -0,64% | 6:11:48 | |
ZAR/BHD | 0,02169 | 0,02155 | 0,02138 | +0,00008 | +0,35% | 6:12:14 | |
USD/BHD | 0,3796 | 0,3769 | 0,3767 | 0,0000 | 0,00% | 6:11:31 | |
CAD/BHD | 0,2774 | 0,2773 | 0,2759 | +0,0003 | +0,10% | 6:12:25 | |
AED/BHD | 0,1026 | 0,1026 | 0,1025 | 0,0000 | 0,00% | 6:11:58 | |
ILS/BHD | 0,1007 | 0,1000 | 0,0994 | 0,0001 | 0,09% | 6:12:04 | |
SAR/BHD | 0,1011 | 0,1004 | 0,1004 | 0,0000 | 0,03% | 6:06:11 | |
ARS/BHD | 0,00039 | 0,00039 | 0,00039 | -0,00000 | -0,08% | 6:12:01 | |
BRL/BHD | 0,0695 | 0,0690 | 0,0690 | +0,0003 | +0,43% | 6:07:01 | |
VES/BHD | 0,01033 | 0,01026 | 0,01026 | -0,00000 | -0,02% | 6:12:13 | |
AUD/BHD | 0,2564 | 0,2564 | 0,2537 | +0,0015 | +0,57% | 6:12:30 | |
NZD/BHD | 0,2362 | 0,2346 | 0,2330 | +0,0007 | +0,29% | 6:12:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000763 | 0,000763 | 0,000000 | 0,00% | 4:05:56 | |
USD/IQD | 1.342,80 | 1.315,72 | 1.310,00 | +5,72 | +0,44% | 6:11:35 | |
EUR/IQD | 1.488,00 | 1.458,60 | 1.458,00 | -0,60 | -0,04% | 6:11:39 | |
GBP/IQD | 1.768,63 | 1.732,97 | 1.731,40 | +1,57 | +0,09% | 6:11:33 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 5:22:56 | |
USD/IRR | 42.185,00 | 42.105,00 | 42.092,50 | +105,00 | +0,25% | 6:11:35 | |
EUR/IRR | 0,0 | 46.820,2 | 46.669,0 | -79,8 | -0,17% | 17/09 | |
GBP/IRR | 52.451,6 | 55.112,4 | 55.112,4 | 0,0 | 0,00% | 18/09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,3561 | 76,3071 | 76,2601 | -0,0470 | -0,06% | 6:12:19 | |
QAR/PHP | 15,1673 | 15,3327 | 15,1504 | -0,1084 | -0,71% | 6:11:42 | |
CNY/QAR | 0,5374 | 0,5183 | 0,5141 | +0,0039 | +0,75% | 6:12:02 | |
HKD/QAR | 0,4874 | 0,4700 | 0,4670 | +0,0017 | +0,36% | 6:12:04 | |
SGD/QAR | 2,9363 | 2,8320 | 2,8026 | +0,0123 | +0,44% | 6:12:11 | |
THB/QAR | 0,1143 | 0,1103 | 0,1087 | +0,0007 | +0,66% | 6:12:12 | |
TWD/QAR | 0,1190 | 0,1147 | 0,1138 | +0,0005 | +0,43% | 6:12:13 | |
QAR/EGP | 13,3416 | 13,3279 | 13,2894 | +0,0302 | +0,23% | 6:11:47 | |
EGP/QAR | 0,0751 | 0,0752 | 0,0750 | 0,0000 | 0,00% | 6:12:25 | |
ZAR/QAR | 0,2170 | 0,2094 | 0,2068 | +0,0015 | +0,70% | 6:12:14 | |
EUR/QAR | 4,2083 | 4,0583 | 4,0548 | +0,0035 | +0,09% | 6:11:37 | |
GBP/QAR | 4,8104 | 4,8074 | 4,7924 | +0,0151 | +0,32% | 6:11:36 | |
CHF/QAR | 4,4845 | 4,3257 | 4,2832 | +0,0039 | +0,09% | 6:12:03 | |
DKK/QAR | 0,5668 | 0,5467 | 0,5408 | +0,0026 | +0,48% | 6:12:03 | |
NOK/QAR | 0,3602 | 0,3475 | 0,3425 | +0,0031 | +0,89% | 6:12:07 | |
PLN/QAR | 0,9905 | 0,9552 | 0,9439 | +0,0052 | +0,54% | 6:11:09 | |
RUB/QAR | 0,04122 | 0,03976 | 0,03888 | -0,00018 | -0,46% | 6:12:10 | |
SEK/QAR | 0,3733 | 0,3601 | 0,3554 | +0,0012 | +0,35% | 6:11:11 | |
TRY/QAR | 0,1115 | 0,1077 | 0,1068 | +0,0004 | +0,42% | 6:12:13 | |
USD/QAR | 3,7977 | 3,6623 | 3,6407 | +0,0216 | +0,59% | 6:11:40 | |
CAD/QAR | 2,7946 | 2,6950 | 2,6700 | +0,0091 | +0,34% | 6:12:02 | |
MXN/QAR | 0,1977 | 0,1907 | 0,1887 | -0,0003 | -0,16% | 6:12:06 | |
AED/QAR | 0,9929 | 0,9926 | 0,9921 | +0,0003 | +0,03% | 6:12:26 | |
ILS/QAR | 1,0071 | 0,9716 | 0,9620 | +0,0045 | +0,47% | 6:12:05 | |
SAR/QAR | 1,0119 | 0,9759 | 0,9701 | +0,0035 | +0,36% | 6:07:11 | |
ARS/QAR | 0,0039 | 0,0038 | 0,0038 | 0,0000 | 0,51% | 6:12:01 | |
BRL/QAR | 0,6678 | 0,6682 | 0,6669 | +0,0003 | +0,05% | 6:11:47 | |
VES/QAR | 0,1034 | 0,0997 | 0,0991 | +0,0003 | +0,26% | 6:12:14 | |
AUD/QAR | 2,4807 | 2,4804 | 2,4563 | +0,0149 | +0,60% | 6:12:30 | |
NZD/QAR | 2,3629 | 2,2804 | 2,2524 | +0,0143 | +0,63% | 6:12:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,4860 | 2,4912 | 2,4787 | -0,0041 | -0,17% | 6:11:33 | |
GBP/KWD | 0,4046 | 0,4034 | 0,4014 | +0,0007 | +0,17% | 6:11:35 | |
KWD/EUR | 2,9554 | 2,9602 | 2,9450 | -0,0043 | -0,15% | 6:06:18 | |
EUR/KWD | 0,3405 | 0,3395 | 0,3378 | +0,0005 | +0,15% | 6:12:24 | |
KWD/TRY | 111,7435 | 111,8659 | 111,5381 | -0,1000 | -0,09% | 6:12:16 | |
KWD/PKR | 912,905 | 912,101 | 911,758 | -0,343 | -0,04% | 6:12:29 | |
KWD/JPY | 467,37 | 471,89 | 467,36 | +3,22 | +0,69% | 6:12:16 | |
JPY/KWD | 0,002143 | 0,002140 | 0,002119 | -0,000016 | -0,72% | 6:12:16 | |
KWD/MYR | 13,9412 | 14,0138 | 13,9134 | +0,0219 | +0,16% | 6:11:17 | |
KWD/CNY | 23,1758 | 23,3063 | 23,1678 | -0,0995 | -0,43% | 6:12:17 | |
KWD/SGD | 4,2412 | 4,2646 | 4,2403 | -0,0049 | -0,12% | 6:12:17 | |
SGD/KWD | 0,2362 | 0,2358 | 0,2345 | +0,0002 | +0,10% | 6:12:17 | |
KWD/AED | 12,04 | 12,05 | 12,04 | -0,00 | -0,02% | 6:06:17 | |
AED/KWD | 0,08316 | 0,08305 | 0,08302 | +0,00002 | +0,02% | 6:06:17 | |
KWD/JOD | 2,3321 | 2,3242 | 2,3233 | -0,0005 | -0,02% | 6:06:17 | |
JOD/KWD | 0,4310 | 0,4304 | 0,4303 | 0,0001 | 0,02% | 6:06:17 | |
KWD/SAR | 12,3209 | 12,3081 | 12,3028 | -0,0052 | -0,04% | 6:06:17 | |
SAR/KWD | 0,08139 | 0,08128 | 0,08125 | +0,00003 | +0,03% | 6:06:17 | |
KWD/USD | 3,2907 | 3,2795 | 3,2783 | -0,0006 | -0,02% | 6:06:17 | |
USD/KWD | 0,3055 | 0,3050 | 0,3049 | +0,0001 | +0,03% | 6:11:43 | |
CAD/KWD | 0,2247 | 0,2244 | 0,2235 | +0,0003 | +0,13% | 6:11:39 | |
KWD/EGP | 159,4740 | 159,3168 | 158,8369 | +0,3174 | +0,20% | 6:12:30 | |
EGP/KWD | 0,0063 | 0,0063 | 0,0063 | 0,0000 | 0,08% | 6:12:30 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LBP | 99.709,20 | 99.708,30 | 99.669,20 | -39,10 | -0,04% | 6:11:31 | |
GBP/LBP | 118.515,19 | 118.467,65 | 118.355,80 | +111,84 | +0,09% | 6:11:35 | |
CHF/LBP | 106.253,19 | 106.235,65 | 105.352,94 | +53,45 | +0,05% | 6:12:03 | |
DKK/LBP | 13.428,32 | 13.425,54 | 13.300,76 | +57,58 | +0,43% | 6:12:03 | |
HUF/LBP | 253,8502 | 253,9583 | 251,4920 | +0,9257 | +0,37% | 6:12:04 | |
ISK/LBP | 657,75 | 657,49 | 651,51 | +2,82 | +0,43% | 6:10:06 | |
NOK/LBP | 8.534,78 | 8.533,54 | 8.425,38 | +71,58 | +0,85% | 6:12:07 | |
PLN/LBP | 23.469,09 | 23.459,68 | 23.215,72 | +152,63 | +0,65% | 6:11:09 | |
RUB/LBP | 976,70 | 976,49 | 956,39 | -4,72 | -0,48% | 6:12:10 | |
SEK/LBP | 8.843,73 | 8.843,00 | 8.742,00 | +34,80 | +0,40% | 6:11:11 | |
TRY/LBP | 2.640,80 | 2.644,22 | 2.628,13 | +11,01 | +0,42% | 6:12:12 | |
USD/LBP | 89.980,51 | 89.944,41 | 89.550,00 | +394,41 | +0,44% | 6:11:35 | |
CAD/LBP | 66.213,26 | 66.186,69 | 65.671,75 | +197,35 | +0,30% | 6:12:01 | |
MXN/LBP | 4.683,97 | 4.682,81 | 4.641,56 | -9,56 | -0,20% | 6:12:06 | |
AED/LBP | 24.396,22 | 24.381,28 | 24.379,95 | +15,27 | +0,06% | 6:11:56 | |
ILS/LBP | 23.861,50 | 23.860,78 | 23.661,06 | +101,67 | +0,43% | 6:12:05 | |
SAR/LBP | 23.976,34 | 23.968,36 | 23.860,64 | +75,40 | +0,32% | 6:06:11 | |
ARS/LBP | 93,53 | 93,49 | 93,04 | +0,20 | +0,22% | 6:12:01 | |
BRL/LBP | 16.408,75 | 16.413,73 | 16.381,75 | +12,16 | +0,07% | 4:06:51 | |
VES/LBP | 2.449,56 | 2.448,71 | 2.437,85 | +6,68 | +0,27% | 6:12:14 | |
AUD/LBP | 60.954,88 | 60.925,34 | 60.334,32 | +387,54 | +0,64% | 6:12:30 | |
NZD/LBP | 55.985,87 | 56.003,89 | 55.400,11 | +328,28 | +0,59% | 6:12:08 | |
CNY/LBP | 12.731,77 | 12.729,27 | 12.645,00 | +89,71 | +0,71% | 6:12:02 | |
HKD/LBP | 11.547,55 | 11.543,70 | 11.487,62 | +37,01 | +0,32% | 6:12:04 | |
INR/LBP | 1.075,75 | 1.075,55 | 1.068,81 | +4,19 | +0,39% | 6:12:05 | |
JPY/LBP | 631,31 | 631,06 | 623,72 | -2,56 | -0,40% | 6:12:06 | |
PHP/LBP | 1.620,39 | 1.621,03 | 1.604,19 | +9,83 | +0,61% | 6:12:08 | |
PKR/LBP | 322,15 | 322,02 | 321,95 | +0,25 | +0,08% | 5:08:10 | |
SGD/LBP | 69.571,66 | 69.551,82 | 68.934,99 | +274,31 | +0,40% | 6:12:11 | |
THB/LBP | 2.708,95 | 2.708,60 | 2.674,85 | +18,16 | +0,68% | 6:12:12 | |
TWD/LBP | 2.818,36 | 2.817,60 | 2.799,07 | +13,63 | +0,49% | 6:12:13 | |
ZAR/LBP | 5.140,92 | 5.143,68 | 5.086,33 | +42,78 | +0,84% | 6:12:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 4:06:51 | |
USD/SYP | 2.513,000 | 13.000,000 | 13.000,000 | 0,000 | 0,00% | 18/09 | |
EUR/SYP | 2.730,626 | 14.398,800 | 14.398,800 | 0,000 | 0,00% | 18/09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,2067 | 74,1179 | 74,1056 | -0,0044 | -0,01% | 6:11:43 | |
SAR/CNY | 1,8833 | 1,8941 | 1,8827 | -0,0074 | -0,39% | 6:12:10 | |
CNY/SAR | 0,5316 | 0,5311 | 0,5279 | +0,0020 | +0,38% | 6:12:03 | |
SAR/HKD | 2,0764 | 2,0774 | 2,0761 | -0,0000 | -0,00% | 6:11:10 | |
HKD/SAR | 0,4822 | 0,4817 | 0,4814 | -0,0000 | -0,00% | 6:12:04 | |
SAR/IDR | 4.070,20 | 4.102,37 | 4.063,92 | -22,27 | -0,54% | 6:12:10 | |
SAR/INR | 22,29 | 22,32 | 22,28 | -0,02 | -0,08% | 6:12:10 | |
SAR/JPY | 37,9788 | 38,3508 | 37,9774 | +0,2727 | +0,72% | 6:12:10 | |
JPY/SAR | 0,02636 | 0,02633 | 0,02608 | -0,00020 | -0,76% | 6:12:16 | |
SAR/KRW | 354,26 | 356,08 | 352,01 | +1,64 | +0,47% | 6:11:10 | |
SAR/LKR | 82,03 | 81,19 | 80,85 | +0,62 | +0,77% | 6:06:11 | |
SAR/MYR | 1,1329 | 1,1390 | 1,1308 | +0,0034 | +0,30% | 6:10:11 | |
SAR/NPR | 36,26 | 35,85 | 35,71 | +0,13 | +0,35% | 6:10:11 | |
SAR/PHP | 14,80 | 14,90 | 14,78 | -0,06 | -0,39% | 6:12:10 | |
SAR/SGD | 0,3446 | 0,3466 | 0,3446 | -0,0003 | -0,07% | 6:12:10 | |
SGD/SAR | 2,9052 | 2,9021 | 2,8852 | +0,0021 | +0,07% | 6:12:12 | |
SAR/THB | 8,8524 | 8,9320 | 8,8484 | -0,0277 | -0,31% | 6:12:10 | |
THB/SAR | 0,1131 | 0,1130 | 0,1120 | +0,0004 | +0,33% | 6:12:12 | |
SAR/TWD | 8,5081 | 8,5476 | 8,4714 | -0,0057 | -0,07% | 6:12:10 | |
TWD/SAR | 0,1177 | 0,1180 | 0,1170 | +0,0002 | +0,18% | 6:12:13 | |
SAR/BDT | 31,9761 | 31,8421 | 31,8400 | +0,1341 | +0,42% | 6:12:24 | |
BDT/SAR | 0,0315 | 0,0314 | 0,0314 | +0,0000 | +0,00% | 6:12:29 | |
SAR/AED | 0,9788 | 0,9788 | 0,9787 | +0,0002 | +0,02% | 6:06:11 | |
AED/SAR | 1,0219 | 1,0218 | 1,0211 | +0,0001 | +0,01% | 6:11:58 | |
SAR/BHD | 0,1011 | 0,1004 | 0,1004 | 0,0000 | 0,03% | 6:06:11 | |
SAR/ILS | 1,0053 | 1,0102 | 1,0044 | -0,0011 | -0,11% | 6:12:10 | |
ILS/SAR | 0,9964 | 0,9956 | 0,9899 | +0,0011 | +0,11% | 6:12:05 | |
SAR/JOD | 0,1895 | 0,1889 | 0,1888 | 0,0000 | 0,02% | 6:06:11 | |
JOD/SAR | 5,2956 | 5,2958 | 5,2951 | -0,0012 | -0,02% | 6:12:16 | |
SAR/LBP | 23.976,34 | 23.968,36 | 23.860,64 | +75,40 | +0,32% | 6:06:11 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | 0,0000 | 0,04% | 6:07:11 | |
SAR/QAR | 1,0119 | 0,9759 | 0,9701 | +0,0035 | +0,36% | 6:07:11 | |
SAR/KWD | 0,08139 | 0,08128 | 0,08125 | +0,00003 | +0,03% | 6:06:17 | |
KWD/SAR | 12,3209 | 12,3081 | 12,3028 | -0,0052 | -0,04% | 6:06:17 | |
SAR/ARS | 256,3475 | 256,4545 | 256,3418 | +0,2523 | +0,10% | 6:12:10 | |
ARS/SAR | 0,0039 | 0,0039 | 0,0039 | 0,0000 | 0,00% | 6:12:28 | |
SAR/BRL | 1,4553 | 1,4552 | 1,4551 | -0,0056 | -0,39% | 6:06:11 | |
BRL/SAR | 0,6873 | 0,6879 | 0,6866 | +0,0001 | +0,01% | 6:12:28 | |
SAR/CLP | 247,76 | 247,76 | 247,73 | -0,25 | -0,10% | 6:06:11 | |
SAR/VES | 9,79 | 9,79 | 9,79 | 0,01 | 0,10% | 6:12:10 | |
VES/SAR | 0,1023 | 0,1022 | 0,1022 | -0,0001 | -0,07% | 6:12:14 | |
SAR/AUD | 0,3918 | 0,3954 | 0,3917 | -0,0021 | -0,53% | 6:12:10 | |
AUD/SAR | 2,5537 | 2,5533 | 2,5287 | +0,0145 | +0,57% | 6:11:58 | |
SAR/NZD | 0,4283 | 0,4310 | 0,4279 | -0,0012 | -0,27% | 6:12:10 | |
NZD/SAR | 2,3378 | 2,3367 | 2,3202 | +0,0064 | +0,27% | 6:12:08 | |
SAR/BBD | 0,5524 | 0,5404 | 0,5382 | +0,0017 | +0,32% | 6:06:11 | |
SAR/JMD | 42,48 | 42,05 | 41,87 | +0,16 | +0,37% | 6:06:11 | |
SAR/XCD | 0,7239 | 0,7202 | 0,7201 | +0,0001 | +0,01% | 6:07:11 | |
SAR/CAD | 0,3621 | 0,3636 | 0,3621 | 0,0001 | 0,02% | 6:12:10 | |
CAD/SAR | 2,7649 | 2,7616 | 2,7501 | -0,0005 | -0,02% | 6:12:02 | |
SAR/MXN | 5,1197 | 5,1453 | 5,1180 | +0,0265 | +0,52% | 6:12:10 | |
MXN/SAR | 0,1956 | 0,1954 | 0,1944 | -0,0011 | -0,54% | 6:12:07 | |
SAR/USD | 0,2668 | 0,2665 | 0,2664 | 0,0000 | 0,01% | 6:07:11 | |
USD/SAR | 3,7574 | 3,7531 | 3,7516 | 0,0000 | 0,00% | 6:12:21 | |
SAR/CHF | 0,2257 | 0,2269 | 0,2256 | +0,0005 | +0,23% | 6:12:10 | |
CHF/SAR | 4,4369 | 4,4326 | 4,4077 | -0,0117 | -0,26% | 6:12:03 | |
SAR/CZK | 6,0064 | 6,0376 | 5,9986 | -0,0124 | -0,21% | 6:12:10 | |
SAR/DKK | 1,7856 | 1,7954 | 1,7851 | -0,0024 | -0,13% | 6:12:10 | |
DKK/SAR | 0,5607 | 0,5602 | 0,5570 | +0,0006 | +0,11% | 6:12:03 | |
SAR/EUR | 0,2394 | 0,2407 | 0,2393 | -0,0002 | -0,10% | 6:12:10 | |
EUR/SAR | 4,1784 | 4,1786 | 4,1561 | +0,0040 | +0,10% | 6:12:32 | |
SAR/GBP | 0,2014 | 0,2025 | 0,2014 | -0,0007 | -0,36% | 6:11:10 | |
GBP/SAR | 4,9710 | 4,9651 | 4,9390 | +0,0075 | +0,15% | 6:11:37 | |
SAR/HUF | 94,49 | 95,02 | 94,37 | -0,05 | -0,05% | 6:12:10 | |
SAR/ISK | 36,53 | 36,66 | 36,45 | -0,04 | -0,11% | 6:10:11 | |
SAR/NOK | 2,8097 | 2,8373 | 2,8085 | -0,0149 | -0,53% | 6:12:10 | |
NOK/SAR | 0,3564 | 0,3561 | 0,3524 | +0,0019 | +0,53% | 6:12:07 | |
SAR/PLN | 1,0218 | 1,0289 | 1,0216 | -0,0034 | -0,33% | 6:11:10 | |
PLN/SAR | 0,9800 | 0,9788 | 0,9720 | +0,0018 | +0,19% | 6:11:09 | |
SAR/RON | 1,1920 | 1,1977 | 1,1906 | -0,0009 | -0,08% | 6:12:10 | |
SAR/RUB | 24,5494 | 24,9487 | 24,5431 | +0,1965 | +0,81% | 6:12:10 | |
RUB/SAR | 0,04078 | 0,04074 | 0,04008 | -0,00027 | -0,66% | 6:12:10 | |
SAR/SEK | 2,7114 | 2,7321 | 2,7102 | -0,0020 | -0,07% | 6:11:10 | |
SEK/SAR | 0,3693 | 0,3690 | 0,3660 | -0,0000 | -0,01% | 6:11:11 | |
SAR/TRY | 9,0803 | 9,0916 | 9,0636 | -0,0043 | -0,05% | 6:12:10 | |
TRY/SAR | 0,1103 | 0,1103 | 0,1100 | 0,0000 | 0,01% | 6:12:13 | |
SAR/EGP | 12,9531 | 12,9477 | 12,9096 | +0,0505 | +0,39% | 6:12:10 | |
EGP/SAR | 0,0773 | 0,0775 | 0,0772 | -0,0002 | -0,29% | 6:12:15 | |
SAR/KES | 34,79 | 34,53 | 34,37 | +0,14 | +0,39% | 6:06:11 | |
SAR/MAD | 2,6856 | 2,6040 | 2,5997 | +0,0065 | +0,25% | 6:06:11 | |
SAR/NAD | 4,7563 | 4,7013 | 4,6869 | -0,0047 | -0,10% | 6:10:11 | |
SAR/XAF | 157,72 | 157,73 | 157,09 | +0,55 | +0,35% | 6:07:11 | |
SAR/XOF | 157,73 | 157,74 | 157,07 | +0,56 | +0,36% | 6:07:11 | |
SAR/ZAR | 4,6654 | 4,6962 | 4,6593 | -0,0241 | -0,51% | 6:12:10 | |
ZAR/SAR | 0,2147 | 0,2146 | 0,2129 | +0,0011 | +0,52% | 6:12:14 | |
SAR/ETB | 31,3330 | 30,6660 | 30,4595 | +0,6670 | +2,22% | 6:12:29 | |
SAR/SDG | 160,4602 | 160,0151 | 160,0045 | +0,4494 | +0,28% | 6:12:28 | |
SDG/SAR | 0,0063 | 0,0063 | 0,0062 | 0,0000 | 0,00% | 6:12:28 | |
SAR/PAB | 0,2736 | 0,2677 | 0,2665 | +0,0009 | +0,32% | 6:07:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
OMR/GBP | 1,9706 | 1,9740 | 1,9637 | -0,0028 | -0,14% | 6:11:43 | |
GBP/OMR | 0,5110 | 0,5092 | 0,5066 | +0,0007 | +0,14% | 6:11:36 | |
EUR/OMR | 0,4301 | 0,4286 | 0,4263 | +0,0006 | +0,14% | 6:12:30 | |
CHF/OMR | 0,4562 | 0,4547 | 0,4521 | -0,0011 | -0,23% | 6:12:03 | |
DKK/OMR | 0,05765 | 0,05746 | 0,05713 | +0,00008 | +0,14% | 6:12:03 | |
NOK/OMR | 0,03664 | 0,03652 | 0,03615 | +0,00020 | +0,56% | 6:12:07 | |
PLN/OMR | 0,1008 | 0,1004 | 0,0997 | +0,0002 | +0,22% | 6:11:09 | |
SEK/OMR | 0,03797 | 0,03785 | 0,03754 | +0,00001 | +0,03% | 6:11:11 | |
TRY/OMR | 0,0113 | 0,0113 | 0,0113 | 0,0000 | 0,10% | 6:12:13 | |
OMR/PKR | 723,411 | 722,667 | 722,502 | -0,165 | -0,02% | 6:12:19 | |
CNY/OMR | 0,05466 | 0,05448 | 0,05415 | +0,00023 | +0,42% | 6:12:02 | |
HKD/OMR | 0,04958 | 0,04941 | 0,04937 | +0,00002 | +0,04% | 6:12:04 | |
SGD/OMR | 0,2987 | 0,2977 | 0,2959 | +0,0003 | +0,10% | 6:12:11 | |
TWD/OMR | 0,01210 | 0,01211 | 0,01200 | +0,00001 | +0,10% | 6:12:13 | |
OMR/EGP | 126,3215 | 126,2127 | 125,8491 | +0,3039 | +0,24% | 5:58:53 | |
EGP/OMR | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,13% | 5:58:53 | |
ZAR/OMR | 0,02207 | 0,02201 | 0,02184 | +0,00008 | +0,38% | 6:12:14 | |
USD/OMR | 0,3863 | 0,3850 | 0,3848 | 0,0000 | 0,00% | 6:11:39 | |
CAD/OMR | 0,2843 | 0,2833 | 0,2821 | 0,0000 | 0,01% | 6:12:01 | |
AED/OMR | 0,1049 | 0,1048 | 0,1047 | 0,0000 | 0,00% | 6:11:56 | |
ILS/OMR | 0,1024 | 0,1021 | 0,1015 | +0,0002 | +0,16% | 6:12:05 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | 0,0000 | 0,04% | 6:07:11 | |
ARS/OMR | 0,00040 | 0,00040 | 0,00040 | -0,00000 | -0,08% | 6:12:01 | |
BRL/OMR | 0,0707 | 0,0705 | 0,0705 | +0,0003 | +0,41% | 6:07:01 | |
VES/OMR | 0,01052 | 0,01048 | 0,01048 | -0,00000 | -0,04% | 6:12:14 | |
AUD/OMR | 0,2620 | 0,2619 | 0,2594 | +0,0015 | +0,56% | 6:12:24 | |
NZD/OMR | 0,2404 | 0,2397 | 0,2380 | +0,0008 | +0,32% | 6:12:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,3246 | 5,3401 | 5,3173 | -0,0093 | -0,17% | 6:11:37 | |
ILS/JOD | 0,1886 | 0,1880 | 0,1869 | +0,0003 | +0,16% | 6:11:05 | |
JOD/KWD | 0,4310 | 0,4304 | 0,4303 | 0,0001 | 0,02% | 6:06:17 | |
KWD/JOD | 2,3321 | 2,3242 | 2,3233 | -0,0005 | -0,02% | 6:06:17 | |
JOD/AED | 5,1716 | 5,2358 | 5,1643 | -0,0138 | -0,27% | 6:12:16 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 6:12:26 | |
JOD/SAR | 5,2956 | 5,2958 | 5,2951 | -0,0012 | -0,02% | 6:12:16 | |
SAR/JOD | 0,1895 | 0,1889 | 0,1888 | 0,0000 | 0,02% | 6:06:11 | |
JOD/JPY | 201,11 | 203,10 | 201,11 | +1,43 | +0,71% | 6:12:16 | |
JPY/JOD | 0,00499 | 0,00497 | 0,00492 | -0,00004 | -0,84% | 6:12:16 | |
CNY/JOD | 0,1006 | 0,1003 | 0,0997 | +0,0004 | +0,41% | 6:12:02 | |
HKD/JOD | 0,09127 | 0,09096 | 0,09090 | +0,00003 | +0,04% | 6:12:04 | |
SGD/JOD | 0,5499 | 0,5480 | 0,5448 | +0,0005 | +0,10% | 6:12:11 | |
TWD/JOD | 0,02228 | 0,02229 | 0,02209 | +0,00004 | +0,20% | 6:12:13 | |
JOD/USD | 1,4160 | 1,4115 | 1,4111 | -0,0002 | -0,01% | 6:11:27 | |
USD/JOD | 0,7112 | 0,7087 | 0,7085 | +0,0001 | +0,01% | 6:12:16 | |
CAD/JOD | 0,5233 | 0,5215 | 0,5193 | 0,0000 | 0,01% | 6:12:01 | |
JOD/EUR | 1,2682 | 1,2746 | 1,2668 | -0,0013 | -0,10% | 6:12:16 | |
EUR/JOD | 0,7966 | 0,7891 | 0,7849 | +0,0011 | +0,14% | 6:11:29 | |
JOD/GBP | 1,0670 | 1,0742 | 1,0658 | -0,0056 | -0,52% | 6:12:16 | |
GBP/JOD | 0,9368 | 0,9367 | 0,9335 | -0,0032 | -0,34% | 6:11:35 | |
CHF/JOD | 0,8398 | 0,8371 | 0,8323 | -0,0013 | -0,16% | 6:12:03 | |
DKK/JOD | 0,1061 | 0,1058 | 0,1052 | +0,0001 | +0,11% | 6:12:03 | |
NOK/JOD | 0,06746 | 0,06724 | 0,06655 | +0,00047 | +0,71% | 6:12:07 | |
PLN/JOD | 0,1855 | 0,1848 | 0,1835 | +0,0007 | +0,37% | 6:11:09 | |
SEK/JOD | 0,06990 | 0,06968 | 0,06911 | +0,00002 | +0,03% | 6:11:11 | |
TRY/JOD | 0,0209 | 0,0208 | 0,0208 | 0,0000 | 0,09% | 6:12:12 | |
ARS/JOD | 0,00070 | 0,00070 | 0,00070 | 0,00000 | 0,00% | 6:11:50 | |
BRL/JOD | 0,1300 | 0,1300 | 0,1297 | +0,0002 | +0,15% | 6:11:50 | |
VES/JOD | 0,01936 | 0,01929 | 0,01929 | -0,00000 | -0,03% | 6:12:14 | |
AUD/JOD | 0,4830 | 0,4824 | 0,4777 | +0,0035 | +0,73% | 6:12:30 | |
NZD/JOD | 0,4425 | 0,4413 | 0,4381 | +0,0013 | +0,30% | 6:12:08 | |
ZAR/JOD | 0,04063 | 0,04053 | 0,04021 | +0,00022 | +0,54% | 6:12:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,376 | 250,350 | 0,000 | 0,00% | 6:11:45 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ILS/JPY | 37,8253 | 38,0975 | 37,5611 | +0,1377 | +0,37% | 6:11:31 | |
JPY/ILS | 0,02647 | 0,02652 | 0,02629 | -0,00022 | -0,83% | 6:12:01 | |
ILS/CNY | 1,8742 | 1,8787 | 1,8676 | -0,0052 | -0,28% | 6:12:05 | |
CNY/ILS | 0,5338 | 0,5355 | 0,5323 | +0,0014 | +0,26% | 6:11:02 | |
ILS/IDR | 4.050,70 | 4.068,95 | 4.022,87 | -17,60 | -0,43% | 6:12:05 | |
ILS/HKD | 2,0668 | 2,0672 | 2,0558 | +0,0026 | +0,13% | 6:11:05 | |
HKD/ILS | 0,4842 | 0,4864 | 0,4838 | -0,0005 | -0,11% | 6:12:04 | |
ILS/INR | 22,18 | 22,19 | 22,07 | 0,01 | 0,04% | 6:12:05 | |
INR/ILS | 0,04511 | 0,04530 | 0,04507 | -0,00002 | -0,04% | 6:12:06 | |
ILS/KRW | 352,63 | 353,12 | 349,07 | +2,10 | +0,60% | 6:11:05 | |
KRW/ILS | 0,002838 | 0,002865 | 0,002832 | -0,000013 | -0,45% | 6:12:17 | |
ILS/LKR | 81,63 | 80,83 | 80,18 | +0,70 | +0,87% | 6:12:05 | |
ILS/MYR | 1,1274 | 1,1300 | 1,1214 | +0,0047 | +0,41% | 6:12:05 | |
ILS/NPR | 36,09 | 35,69 | 35,41 | +0,16 | +0,46% | 6:12:05 | |
ILS/PHP | 14,73 | 14,78 | 14,67 | -0,02 | -0,16% | 6:12:05 | |
ILS/PKR | 74,45 | 74,10 | 73,49 | +0,26 | +0,35% | 6:12:05 | |
ILS/SGD | 0,3430 | 0,3437 | 0,3417 | +0,0001 | +0,04% | 6:12:05 | |
SGD/ILS | 2,9172 | 2,9265 | 2,9095 | -0,0012 | -0,04% | 6:12:11 | |
ILS/THB | 8,8100 | 8,8576 | 8,7906 | -0,0217 | -0,25% | 6:12:05 | |
THB/ILS | 0,1136 | 0,1138 | 0,1129 | +0,0003 | +0,25% | 6:12:12 | |
ILS/TWD | 8,4674 | 8,4793 | 8,4006 | -0,0049 | -0,06% | 6:12:05 | |
TWD/ILS | 0,1182 | 0,1190 | 0,1179 | 0,0001 | 0,07% | 6:12:13 | |
ILS/AED | 0,9741 | 0,9744 | 0,9688 | +0,0013 | +0,13% | 6:12:04 | |
AED/ILS | 1,0273 | 1,0324 | 1,0261 | -0,0024 | -0,23% | 6:12:28 | |
ILS/BHD | 0,1007 | 0,1000 | 0,0994 | 0,0001 | 0,09% | 6:12:04 | |
ILS/JOD | 0,1886 | 0,1880 | 0,1869 | +0,0003 | +0,16% | 6:11:05 | |
JOD/ILS | 5,3246 | 5,3401 | 5,3173 | -0,0093 | -0,17% | 6:11:37 | |
ILS/LBP | 23.861,50 | 23.860,78 | 23.661,06 | +101,67 | +0,43% | 6:12:05 | |
ILS/OMR | 0,1024 | 0,1021 | 0,1015 | +0,0002 | +0,16% | 6:12:05 | |
ILS/QAR | 1,0071 | 0,9716 | 0,9620 | +0,0045 | +0,47% | 6:12:05 | |
ILS/SAR | 0,9964 | 0,9956 | 0,9899 | +0,0011 | +0,11% | 6:12:05 | |
SAR/ILS | 1,0053 | 1,0102 | 1,0044 | -0,0011 | -0,11% | 6:12:10 | |
ILS/ARS | 255,1196 | 255,2635 | 253,8104 | +0,5365 | +0,21% | 6:12:04 | |
ARS/ILS | 0,0039 | 0,0040 | 0,0039 | 0,0000 | 0,00% | 6:12:29 | |
ILS/BRL | 1,4483 | 1,4487 | 1,4404 | -0,0040 | -0,28% | 6:12:04 | |
BRL/ILS | 0,6909 | 0,6944 | 0,6902 | -0,0015 | -0,22% | 6:12:27 | |
ILS/CLP | 246,57 | 246,65 | 245,24 | +0,02 | +0,01% | 6:12:05 | |
ILS/VES | 9,74 | 9,74 | 9,69 | +0,01 | +0,15% | 6:12:05 | |
VES/ILS | 0,1027 | 0,1032 | 0,1026 | -0,0002 | -0,15% | 6:12:14 | |
ILS/COP | 1.107,8110 | 1.107,9748 | 1.101,4323 | -16,5697 | -1,47% | 6:12:17 | |
ILS/PEN | 1,0187 | 1,0000 | 0,9943 | -0,0034 | -0,34% | 6:12:17 | |
ILS/UYU | 11,0588 | 10,9192 | 10,8306 | +0,0995 | +0,92% | 6:12:17 | |
ILS/AUD | 0,3899 | 0,3921 | 0,3885 | -0,0016 | -0,40% | 6:12:04 | |
AUD/ILS | 2,5671 | 2,5717 | 2,5462 | +0,0096 | +0,38% | 6:11:45 | |
ILS/NZD | 0,4263 | 0,4274 | 0,4239 | -0,0007 | -0,16% | 6:12:05 | |
NZD/ILS | 2,3475 | 2,3588 | 2,3396 | +0,0038 | +0,16% | 6:12:08 | |
ILS/BBD | 0,5497 | 0,5380 | 0,5337 | +0,0023 | +0,43% | 6:12:04 | |
ILS/JMD | 42,27 | 41,86 | 41,52 | +0,20 | +0,48% | 6:12:05 | |
ILS/XCD | 0,7205 | 0,7169 | 0,7128 | +0,0010 | +0,14% | 6:12:05 | |
ILS/CAD | 0,3604 | 0,3606 | 0,3588 | +0,0005 | +0,13% | 6:12:04 | |
CAD/ILS | 2,7775 | 2,7831 | 2,7684 | -0,0015 | -0,05% | 6:11:35 | |
ILS/MXN | 5,0952 | 5,1029 | 5,0723 | +0,0320 | +0,63% | 6:12:05 | |
MXN/ILS | 0,1964 | 0,1971 | 0,1960 | -0,0012 | -0,62% | 6:12:06 | |
ILS/USD | 0,2653 | 0,2653 | 0,2638 | +0,0003 | +0,13% | 6:12:05 | |
USD/ILS | 3,7728 | 3,7921 | 3,7691 | -0,0087 | -0,23% | 6:12:32 | |
ILS/CHF | 0,2246 | 0,2250 | 0,2238 | +0,0008 | +0,38% | 6:12:04 | |
CHF/ILS | 4,4570 | 4,4681 | 4,4372 | -0,0114 | -0,26% | 6:11:41 | |
ILS/CZK | 5,9776 | 5,9878 | 5,9505 | -0,0057 | -0,09% | 6:12:05 | |
CZK/ILS | 0,1675 | 0,1681 | 0,1670 | +0,0002 | +0,12% | 6:12:17 | |
ILS/DKK | 1,7770 | 1,7805 | 1,7700 | -0,0004 | -0,02% | 6:12:05 | |
DKK/ILS | 0,5631 | 0,5650 | 0,5616 | +0,0002 | +0,04% | 6:12:03 | |
ILS/EUR | 0,2382 | 0,2387 | 0,2373 | 0,0000 | 0,01% | 6:12:05 | |
EUR/ILS | 4,2014 | 4,2154 | 4,1883 | -0,0038 | -0,09% | 6:12:31 | |
ILS/GBP | 0,2004 | 0,2009 | 0,1997 | -0,0005 | -0,26% | 6:12:05 | |
GBP/ILS | 4,9941 | 5,0056 | 4,9699 | -0,0011 | -0,02% | 6:11:36 | |
ILS/HUF | 94,04 | 94,23 | 93,58 | +0,06 | +0,06% | 6:12:05 | |
HUF/ILS | 0,01064 | 0,01069 | 0,01061 | -0,00000 | -0,03% | 6:12:17 | |
ILS/ISK | 36,36 | 36,36 | 36,14 | -0,00 | -0,01% | 6:12:05 | |
ISK/ILS | 0,02758 | 0,02767 | 0,02750 | -0,00000 | -0,01% | 6:12:17 | |
ILS/NOK | 2,7962 | 2,8138 | 2,7912 | -0,0116 | -0,41% | 6:12:05 | |
NOK/ILS | 0,3579 | 0,3583 | 0,3554 | +0,0015 | +0,42% | 6:12:07 | |
ILS/PLN | 1,0171 | 1,0203 | 1,0131 | -0,0010 | -0,10% | 6:11:05 | |
PLN/ILS | 0,9839 | 0,9871 | 0,9801 | +0,0021 | +0,21% | 6:11:08 | |
ILS/RON | 1,1863 | 1,1877 | 1,1807 | +0,0001 | +0,01% | 6:12:05 | |
RON/ILS | 0,8444 | 0,8470 | 0,8420 | -0,0003 | -0,04% | 6:12:17 | |
ILS/RUB | 24,4364 | 24,7490 | 24,3002 | +0,1970 | +0,81% | 6:11:05 | |
RUB/ILS | 0,04094 | 0,04115 | 0,04041 | -0,00039 | -0,94% | 6:11:09 | |
ILS/SEK | 2,6990 | 2,7096 | 2,6895 | +0,0036 | +0,13% | 6:11:05 | |
SEK/ILS | 0,3707 | 0,3718 | 0,3691 | -0,0005 | -0,13% | 6:11:11 | |
ILS/TRY | 9,0368 | 9,0375 | 8,9890 | +0,0008 | +0,01% | 6:12:05 | |
TRY/ILS | 0,1107 | 0,1112 | 0,1106 | -0,0001 | -0,06% | 6:12:12 | |
ILS/UAH | 11,1127 | 11,0450 | 10,9566 | +0,0424 | +0,39% | 6:12:17 | |
ILS/BGN | 0,4696 | 0,4669 | 0,4646 | +0,0008 | +0,16% | 6:12:17 | |
ILS/EGP | 12,8931 | 12,8875 | 12,7999 | +0,0667 | +0,52% | 6:11:05 | |
ILS/KES | 34,63 | 34,37 | 34,08 | +0,17 | +0,50% | 6:12:05 | |
ILS/MAD | 2,6727 | 2,5923 | 2,5775 | +0,0094 | +0,36% | 6:12:05 | |
ILS/NAD | 4,7344 | 4,6802 | 4,6477 | +0,0018 | +0,04% | 6:11:05 | |
ILS/XAF | 156,96 | 157,02 | 155,77 | +0,73 | +0,47% | 6:12:05 | |
ILS/XOF | 156,97 | 157,03 | 155,76 | +0,74 | +0,47% | 6:12:05 | |
ILS/ZAR | 4,6430 | 4,6573 | 4,6205 | -0,0109 | -0,24% | 6:12:05 | |
ZAR/ILS | 0,2156 | 0,2164 | 0,2147 | +0,0008 | +0,38% | 6:12:14 | |
ILS/PAB | 0,2723 | 0,2665 | 0,2643 | +0,0011 | +0,43% | 6:12:05 |