Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
EUR/USD | Gerçek Zamanlı FX | USD | Gerçek Zamanlı | |
EDRTSc1 | Moskov | USD | Gecikmeli | |
XEFc1 | TAIFEX | USD | Gecikmeli | |
ECMc1 | CME | USD | Gecikmeli | |
ECMc2 | CME | USD | Gecikmeli | |
ECMc3 | CME | USD | Gecikmeli | |
RSEUc1 | Eurex | USD | Gecikmeli | |
EUUc1 | B3 | USD | Gecikmeli | |
EUUc2 | B3 | USD | Gecikmeli | |
EUUc3 | B3 | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07897 | +0.00012 | 1.07887 | 1.07906 | 1.07883 | 2416 | 16:34 | Q / C / O | |
Apr 24 | 1.07930s | -0.00355 | 1.08310 | 1.08310 | 1.07810 | 960 | 03/28/24 | Q / C / O | |
May 24 | 1.08055s | -0.00355 | 1.08430 | 1.08430 | 1.07980 | 404 | 03/28/24 | Q / C / O | |
Jun 24 | 1.08215s | -0.00355 | 1.08620 | 1.08620 | 1.08085 | 241405 | 03/28/24 | Q / C / O | |
Jul 24 | 1.08345s | -0.00355 | 0.00000 | 1.08345 | 1.08345 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 1.08645s | -0.00355 | 1.08995 | 1.09020 | 1.08540 | 406 | 03/28/24 | Q / C / O | |
Dec 24 | 1.09120s | -0.00340 | 1.09320 | 1.09390 | 1.09050 | 65 | 03/28/24 | Q / C / O | |
Mar 25 | 1.09615s | -0.00345 | 1.09670 | 1.09670 | 1.09615 | 1 | 03/28/24 | Q / C / O | |
Jun 25 | 1.10075s | -0.00340 | 0.00000 | 1.10075 | 1.10075 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 1.10535s | -0.00330 | 0.00000 | 1.10535 | 1.10535 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 1.10990s | -0.00330 | 0.00000 | 1.10990 | 1.10990 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 1.11445s | -0.00330 | 0.00000 | 1.11445 | 1.11445 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 1.11895s | -0.00330 | 0.00000 | 1.11895 | 1.11895 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 1.12345s | -0.00325 | 0.00000 | 1.12345 | 1.12345 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 1.12795s | -0.00320 | 0.00000 | 1.12795 | 1.12795 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 1.13245s | -0.00320 | 0.00000 | 1.13245 | 1.13245 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 1.13695s | -0.00315 | 0.00000 | 1.13695 | 1.13695 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 1.14140s | -0.00320 | 0.00000 | 1.14140 | 1.14140 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 1.14590s | -0.00315 | 0.00000 | 1.14590 | 1.14590 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 1.15040s | -0.00315 | 0.00000 | 1.15040 | 1.15040 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 1.15510s | -0.00310 | 0.00000 | 1.15510 | 1.15510 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 1.15970s | -0.00310 | 0.00000 | 1.15970 | 1.15970 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 1.16420s | -0.00310 | 0.00000 | 1.16420 | 1.16420 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 1.16870s | -0.00305 | 0.00000 | 1.16870 | 1.16870 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi