Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
CAD/USD | Gerçek Zamanlı FX | USD | Gerçek Zamanlı | |
DCMc1 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72704 | +0.00015 | 0.72689 | 0.72705 | 0.72680 | 1073 | 17:06 | Q / C / O | |
Aug 24 | 0.72765s | -0.00115 | 0.72795 | 0.72800 | 0.72720 | 15 | 07/22/24 | Q / C / O | |
Sep 24 | 0.72810 | -0.00015 | 0.72795 | 0.72810 | 0.72795 | 315 | 17:06 | Q / C / O | |
Oct 24 | 0.72875s | -0.00115 | 0.72875 | 0.72875 | 0.72875 | 0 | 07/22/24 | Q / C / O | |
Nov 24 | 0.72940s | -0.00115 | 0.72940 | 0.72940 | 0.72940 | 0 | 07/22/24 | Q / C / O | |
Dec 24 | 0.72990s | -0.00110 | 0.73155 | 0.73225 | 0.72885 | 425 | 07/22/24 | Q / C / O | |
Mar 25 | 0.73140s | -0.00110 | 0.73140 | 0.73140 | 0.73130 | 74 | 07/22/24 | Q / C / O | |
Jun 25 | 0.73260s | -0.00115 | 0.73205 | 0.73260 | 0.73205 | 0 | 07/22/24 | Q / C / O | |
Sep 25 | 0.73370s | -0.00115 | 0.00000 | 0.73370 | 0.73370 | 0 | 07/22/24 | Q / C / O | |
Dec 25 | 0.73485s | -0.00105 | 0.73485 | 0.73485 | 0.73485 | 0 | 07/22/24 | Q / C / O | |
Mar 26 | 0.73595s | -0.00105 | 0.00000 | 0.73595 | 0.73595 | 0 | 07/22/24 | Q / C / O | |
Jun 26 | 0.73710s | -0.00095 | 0.00000 | 0.73710 | 0.73710 | 0 | 07/22/24 | Q / C / O | |
Sep 26 | 0.73825s | -0.00095 | 0.00000 | 0.73825 | 0.73825 | 0 | 07/22/24 | Q / C / O | |
Dec 26 | 0.73945s | -0.00090 | 0.00000 | 0.73945 | 0.73945 | 0 | 07/22/24 | Q / C / O | |
Mar 27 | 0.74070s | -0.00085 | 0.00000 | 0.74070 | 0.74070 | 0 | 07/22/24 | Q / C / O | |
Jun 27 | 0.74190s | -0.00080 | 0.00000 | 0.74190 | 0.74190 | 0 | 07/22/24 | Q / C / O | |
Sep 27 | 0.74315s | -0.00075 | 0.00000 | 0.74315 | 0.74315 | 0 | 07/22/24 | Q / C / O | |
Dec 27 | 0.74435s | -0.00075 | 0.00000 | 0.74435 | 0.74435 | 0 | 07/22/24 | Q / C / O | |
Mar 28 | 0.74560s | -0.00065 | 0.00000 | 0.74560 | 0.74560 | 0 | 07/22/24 | Q / C / O | |
Jun 28 | 0.74690s | -0.00065 | 0.00000 | 0.74690 | 0.74690 | 0 | 07/22/24 | Q / C / O | |
Sep 28 | 0.74815s | -0.00060 | 0.00000 | 0.74815 | 0.74815 | 0 | 07/22/24 | Q / C / O | |
Dec 28 | 0.74940s | -0.00055 | 0.00000 | 0.74940 | 0.74940 | 0 | 07/22/24 | Q / C / O | |
Mar 29 | 0.75065s | -0.00050 | 0.00000 | 0.75065 | 0.75065 | 0 | 07/22/24 | Q / C / O | |
Jun 29 | 0.75185s | -0.00050 | 0.00000 | 0.75185 | 0.75185 | 0 | 07/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi