- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
1,0005
+0,0003(+0,03%)
Gerçek zamanlı Veriler
Gün Aralığı
1,0004
1,0005
52 Hafta
0,8715
1,0277
USD Coin Geçmiş Verileri
USDC - USD Coin için geçmiş verilere ulaşın. USDC - USD Coin için seçili tarihler aralığındaki piyasa verilerini kolaylıkla bulabilirsiniz. Verileri günlük, haftalık veya aylık olarak görüntüleyebilirsiniz.
Zaman
Daily
27.08.2023 - 27.09.2023
| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 1,0004 | 1,0005 | 1,0005 | 1,0004 | 10,13M | 0.00% | |
| 1,0005 | 1,0003 | 1,0005 | 1,0001 | 14,91M | +0.02% | |
| 1,0003 | 1,0000 | 1,0004 | 0,9999 | 18,05M | +0.03% | |
| 1,0000 | 1,0000 | 1,0001 | 0,9999 | 7,01M | 0.00% | |
| 1,0000 | 1,0000 | 1,0002 | 0,9999 | 5,29M | -0.01% | |
| 1,0000 | 1,0000 | 1,0003 | 0,9999 | 12,82M | 0.00% | |
| 1,0000 | 1,0000 | 1,0002 | 0,9998 | 11,90M | +0.01% | |
| 0,9999 | 0,9998 | 1,0000 | 0,9997 | 15,13M | +0.01% | |
| 0,9998 | 0,9999 | 0,9999 | 0,9998 | 25,62M | 0.00% | |
| 0,9999 | 0,9998 | 1,0000 | 0,9997 | 26,79M | +0.01% | |
| 0,9998 | 0,9999 | 1,0000 | 0,9997 | 8,21M | -0.01% | |
| 0,9999 | 1,0000 | 1,0001 | 0,9998 | 10,96M | -0.02% | |
| 1,0001 | 0,9999 | 1,0001 | 0,9999 | 16,79M | +0.02% | |
| 0,9999 | 1,0001 | 1,0003 | 0,9998 | 25,25M | -0.03% | |
| 1,0002 | 1,0001 | 1,0003 | 1,0001 | 30,94M | +0.01% | |
| 1,0001 | 1,0004 | 1,0005 | 1,0001 | 33,16M | -0.03% | |
| 1,0004 | 1,0004 | 1,0006 | 1,0003 | 25,52M | 0.00% | |
| 1,0004 | 1,0004 | 1,0005 | 1,0002 | 14,65M | 0.00% | |
| 1,0004 | 1,0004 | 1,0005 | 1,0003 | 14,59M | -0.01% | |
| 1,0004 | 1,0006 | 1,0007 | 1,0003 | 22,73M | -0.01% | |
| 1,0006 | 1,0006 | 1,0008 | 1,0005 | 19,77M | 0.00% | |
| 1,0006 | 1,0005 | 1,0009 | 1,0005 | 15,03M | +0.01% | |
| 1,0005 | 1,0003 | 1,0008 | 0,9996 | 21,11M | +0.02% | |
| 1,0003 | 1,0002 | 1,0005 | 1,0002 | 8,20M | +0.01% | |
| 1,0003 | 1,0003 | 1,0004 | 1,0002 | 16,15M | 0.00% | |
| 1,0003 | 1,0005 | 1,0006 | 1,0002 | 16,96M | -0.02% | |
| 1,0005 | 1,0002 | 1,0007 | 1,0001 | 21,75M | +0.02% | |
| 1,0003 | 1,0002 | 1,0003 | 1,0000 | 15,87M | +0.01% | |
| 1,0002 | 1,0000 | 1,0003 | 0,9999 | 29,63M | +0.01% | |
| 1,0000 | 1,0006 | 1,0008 | 0,9999 | 42,87M | -0.06% | |
| 1,0006 | 1,0006 | 1,0009 | 1,0004 | 20,44M | +0.01% | |
| 1,0006 | 1,0006 | 1,0008 | 1,0003 | 9,34M | -0.01% |
En Yüksek
1,0009
Fark %
-0,0210
Ortalama
1,0002
Fark
0,0012
En Düşük
0,9996