Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
4,98 | 5,06 | 5,24 | 4,97 | 4,14M | -1.56% | |
5,06 | 5,11 | 5,17 | 4,88 | 3,40M | -0.90% | |
5,11 | 4,70 | 5,22 | 4,67 | 6,79M | +8.76% | |
4,70 | 4,80 | 4,83 | 4,64 | 2,04M | -2.08% | |
4,80 | 4,69 | 4,85 | 4,67 | 1,93M | +2.35% | |
4,69 | 4,56 | 4,83 | 4,53 | 3,23M | +2.85% | |
4,56 | 4,51 | 4,57 | 4,44 | 1,65M | +1.08% | |
4,51 | 4,58 | 4,67 | 4,46 | 2,08M | -1.49% | |
4,58 | 4,48 | 4,65 | 4,40 | 2,10M | +2.23% | |
4,48 | 4,65 | 4,71 | 4,36 | 2,68M | -3.81% | |
4,65 | 4,72 | 4,77 | 4,50 | 2,31M | -1.51% | |
4,72 | 4,60 | 4,78 | 4,57 | 2,43M | +2.82% | |
4,59 | 4,59 | 4,69 | 4,52 | 1,96M | -0.12% | |
4,60 | 4,44 | 4,64 | 4,44 | 2,87M | +3.71% | |
4,44 | 4,08 | 4,52 | 4,08 | 2,63M | +8.64% | |
4,08 | 4,53 | 4,67 | 4,07 | 4,67M | -9.80% | |
4,53 | 4,58 | 4,61 | 4,40 | 3,69M | -1.42% | |
4,59 | 4,32 | 4,62 | 4,24 | 3,44M | +6.24% | |
4,32 | 4,34 | 4,34 | 4,03 | 3,02M | -0.32% | |
4,34 | 4,40 | 4,52 | 4,16 | 4,25M | -1.50% | |
4,40 | 4,73 | 4,79 | 4,30 | 6,25M | -6.93% | |
4,73 | 4,27 | 4,79 | 4,22 | 4,51M | +10.87% | |
4,27 | 4,51 | 4,55 | 4,14 | 4,93M | -5.52% | |
4,52 | 4,67 | 4,94 | 4,51 | 8,03M | -3.28% | |
4,67 | 4,47 | 4,71 | 4,29 | 4,58M | +4.56% | |
4,47 | 4,38 | 4,57 | 4,24 | 5,06M | +2.05% | |
4,38 | 4,09 | 4,39 | 4,00 | 4,63M | +6.87% | |
4,09 | 4,27 | 4,41 | 3,83 | 6,42M | -4.17% | |
4,27 | 4,19 | 4,29 | 4,12 | 3,32M | +1.84% | |
4,19 | 4,26 | 4,27 | 4,04 | 2,96M | -1.39% | |
4,25 | 4,06 | 4,29 | 3,99 | 2,91M | +4.75% |