Internet Computer

Investing.com
Döviz
USD
Feragat
4,98
+0,03(+0,53%)
Gerçek zamanlı Veriler

Internet Computer Geçmiş Verileri

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
4,985,065,244,974,14M-1.56%
5,065,115,174,883,40M-0.90%
5,114,705,224,676,79M+8.76%
4,704,804,834,642,04M-2.08%
4,804,694,854,671,93M+2.35%
4,694,564,834,533,23M+2.85%
4,564,514,574,441,65M+1.08%
4,514,584,674,462,08M-1.49%
4,584,484,654,402,10M+2.23%
4,484,654,714,362,68M-3.81%
4,654,724,774,502,31M-1.51%
4,724,604,784,572,43M+2.82%
4,594,594,694,521,96M-0.12%
4,604,444,644,442,87M+3.71%
4,444,084,524,082,63M+8.64%
4,084,534,674,074,67M-9.80%
4,534,584,614,403,69M-1.42%
4,594,324,624,243,44M+6.24%
4,324,344,344,033,02M-0.32%
4,344,404,524,164,25M-1.50%
4,404,734,794,306,25M-6.93%
4,734,274,794,224,51M+10.87%
4,274,514,554,144,93M-5.52%
4,524,674,944,518,03M-3.28%
4,674,474,714,294,58M+4.56%
4,474,384,574,245,06M+2.05%
4,384,094,394,004,63M+6.87%
4,094,274,413,836,42M-4.17%
4,274,194,294,123,32M+1.84%
4,194,264,274,042,96M-1.39%
4,254,064,293,992,91M+4.75%
En Yüksek
5,24
Fark %
22,71
Ortalama
4,53
Fark
1,41
En Düşük
3,83