DASH/VND - Dash Vietnam Dongu

1.246.784
-40.936(-3,18%)
  • Hacim:
    0
  • Alış/Satış:
    1.244.444/1.249.123
  • Gün Aralığı:
    1.246.784 - 1.367.571
  • Tür:Döviz
  • Grup:Minor
  • Temel:Dash
  • Karşıt:Vietnam Dongu

DASH/VND Synthetic Geçmiş Verileri

Zaman:
Günlük
09.07.2022 - 09.08.2022
1.246.7841.315.7901.367.5711.246.784-5.24%
1.315.7901.247.9531.315.7901.245.614+5.44%
1.247.9531.229.2401.276.0231.212.866+1.52%
1.229.2401.224.5611.250.2921.210.526+0.57%
1.222.2221.154.6561.224.5611.154.656+5.85%
1.154.6561.140.6181.181.2221.131.259+1.23%
1.140.6181.134.0811.180.3931.101.378+0.58%
1.134.0811.157.4401.173.7911.103.714-2.22%
1.159.7761.193.9781.224.8951.134.081-2.86%
1.193.9781.182.3061.257.0031.172.969+0.99%
1.182.3061.179.9721.247.6661.170.635-0.20%
1.184.6411.225.4671.274.2351.168.301-3.33%
1.225.4671.123.4511.253.5051.114.099+9.31%
1.121.1131.029.6871.123.4511.003.974+9.13%
1.027.3491.051.4621.053.801994.624-2.73%
1.056.1401.143.2251.154.9261.053.801-7.81%
1.145.5651.115.1421.173.6491.112.801+2.73%
1.115.1421.131.5241.175.9891.091.739-1.65%
1.133.8641.127.3711.187.6901.115.142+0.58%
1.127.3711.104.2161.134.3951.063.905+2.10%
1.104.2161.172.1311.191.4251.097.190-5.79%
1.172.1311.150.0591.188.5251.109.679+1.92%
1.150.0591.077.8801.166.1981.077.880+6.70%
1.077.8801.052.0761.103.6831.035.656+2.45%
1.052.0761.014.5441.056.768988.740+3.70%
1.014.5441.024.5901.049.7301.009.852-0.75%
1.022.248992.9831.029.274951.991+2.95%
992.983932.164995.322925.146+6.52%
932.164970.341985.504929.825-3.93%
970.3411.054.6601.054.660965.670-7.99%
1.054.6601.117.7301.117.7301.047.652-5.64%
1.117.7301.068.6761.124.7371.068.676+4.82%
En Yüksek: 1.367.571En Düşük: 925.146Fark: 442.425Ortalama: 1.125.784Fark %: 17
DASH/VND ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini