Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
227,30 | 229,60 | 231,20 | 226,20 | 432,08K | -1.00% | |
229,60 | 227,30 | 231,70 | 224,30 | 552,68K | +1.01% | |
227,30 | 231,60 | 232,90 | 222,90 | 841,60K | -1.86% | |
231,60 | 234,50 | 234,50 | 228,70 | 442,65K | -1.24% | |
234,50 | 232,80 | 235,60 | 232,40 | 317,79K | +0.73% | |
232,80 | 233,80 | 236,40 | 231,60 | 623,61K | -0.39% | |
233,70 | 236,10 | 239,00 | 230,50 | 729,59K | -1.02% | |
236,10 | 225,70 | 238,30 | 225,21 | 1,82M | +4.61% | |
225,70 | 253,10 | 271,14 | 224,11 | 4,11M | -10.83% | |
253,10 | 246,31 | 267,71 | 240,18 | 1,57M | +2.76% | |
246,31 | 244,80 | 246,80 | 241,90 | 392,99K | +0.62% | |
244,80 | 244,89 | 245,20 | 238,80 | 497,98K | 0.00% | |
244,79 | 242,70 | 245,90 | 238,51 | 776,22K | +0.86% | |
242,70 | 253,79 | 255,60 | 240,30 | 1,11M | -4.37% | |
253,79 | 242,20 | 254,20 | 242,10 | 936,47K | +4.79% | |
242,20 | 241,19 | 249,38 | 235,42 | 1,02M | +0.42% | |
241,19 | 247,40 | 250,19 | 240,30 | 976,30K | -2.51% | |
247,40 | 251,59 | 251,90 | 245,44 | 656,51K | -1.67% | |
251,59 | 251,10 | 255,19 | 246,20 | 761,82K | +0.28% | |
250,90 | 251,70 | 257,90 | 248,21 | 837,13K | -0.32% | |
251,70 | 246,71 | 255,60 | 241,70 | 1,36M | +2.02% | |
246,71 | 246,30 | 248,09 | 244,30 | 513,26K | +0.17% | |
246,30 | 255,10 | 255,49 | 242,30 | 896,21K | -3.45% | |
255,09 | 244,00 | 255,50 | 241,70 | 870,25K | +4.54% | |
244,00 | 237,10 | 245,50 | 236,10 | 631,92K | +2.91% | |
237,10 | 230,30 | 238,60 | 229,30 | 400,42K | +2.95% | |
230,30 | 231,80 | 232,40 | 225,90 | 513,43K | -0.65% | |
231,80 | 227,90 | 233,40 | 227,50 | 855,20K | +1.71% | |
227,90 | 226,30 | 229,29 | 222,60 | 592,52K | +0.71% | |
226,30 | 227,90 | 229,29 | 224,00 | 477,45K | -0.70% | |
227,90 | 227,00 | 229,10 | 224,80 | 412,06K | +0.40% | |
227,00 | 225,70 | 228,10 | 223,70 | 277,32K | +0.58% |