BNB

Investing.com
Döviz
USD
Feragat
227,30
-2,20(-0,96%)
Gerçek zamanlı Veriler

BNB Geçmiş Verileri

Zaman
Daily
29.10.2023 - 29.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
227,30229,60231,20226,20432,08K-1.00%
229,60227,30231,70224,30552,68K+1.01%
227,30231,60232,90222,90841,60K-1.86%
231,60234,50234,50228,70442,65K-1.24%
234,50232,80235,60232,40317,79K+0.73%
232,80233,80236,40231,60623,61K-0.39%
233,70236,10239,00230,50729,59K-1.02%
236,10225,70238,30225,211,82M+4.61%
225,70253,10271,14224,114,11M-10.83%
253,10246,31267,71240,181,57M+2.76%
246,31244,80246,80241,90392,99K+0.62%
244,80244,89245,20238,80497,98K0.00%
244,79242,70245,90238,51776,22K+0.86%
242,70253,79255,60240,301,11M-4.37%
253,79242,20254,20242,10936,47K+4.79%
242,20241,19249,38235,421,02M+0.42%
241,19247,40250,19240,30976,30K-2.51%
247,40251,59251,90245,44656,51K-1.67%
251,59251,10255,19246,20761,82K+0.28%
250,90251,70257,90248,21837,13K-0.32%
251,70246,71255,60241,701,36M+2.02%
246,71246,30248,09244,30513,26K+0.17%
246,30255,10255,49242,30896,21K-3.45%
255,09244,00255,50241,70870,25K+4.54%
244,00237,10245,50236,10631,92K+2.91%
237,10230,30238,60229,30400,42K+2.95%
230,30231,80232,40225,90513,43K-0.65%
231,80227,90233,40227,50855,20K+1.71%
227,90226,30229,29222,60592,52K+0.71%
226,30227,90229,29224,00477,45K-0.70%
227,90227,00229,10224,80412,06K+0.40%
227,00225,70228,10223,70277,32K+0.58%
En Yüksek
271,14
Fark %
0,71
Ortalama
239,05
Fark
48,54
En Düşük
222,60