Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
%50 indirimden faydalan
/Ücretsiz Kayıt Olun
 0

Sugar #16 Kontratları

 
Alttaki tabloda her Sugar #16 CFDs Vadeli İşlem Sözleşmesi için son, değişim, açılış, yüksek, düşük ve önceki kapanış değerini bulabilirsiniz. Sütunlardaki ikonlara (Q C O ) tıklayarak her Sugar #16 vadeli işlem sözleşmesi için kur, grafik, seçenekler ve piyasa geçmiş verilerine ulaşabilirsiniz. ( Sugar #16 kuru için 10 dakikalık gecikme bulunmaktadır.)
 
Sugar #16 Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 36.00s0.0036.0036.0036.00005/08/26Q / C / O
Jul 26 36.00s0.0036.0036.0036.00005/08/26Q / C / O
Sep 26 36.75s0.0036.7536.7536.75005/08/26Q / C / O
Nov 26 36.75s0.0036.7536.7536.755005/08/26Q / C / O
Jan 27 37.23s0.0037.2337.2337.232505/08/26Q / C / O
Mar 27 37.18s0.0037.1837.1837.182505/08/26Q / C / O
May 27 37.18s0.0037.1837.1837.182505/08/26Q / C / O
Jul 27 37.18s0.0037.1837.1837.182505/08/26Q / C / O
Sep 27 37.14s0.0037.1437.1437.143205/08/26Q / C / O
Nov 27 36.99s0.0036.9936.9936.99005/08/26Q / C / O
Jan 28 36.99s0.0036.9936.9936.99005/08/26Q / C / O
Mar 28 36.99s0.0036.9936.9936.99005/08/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.