Son Dakika Haberleri

Soybeans (P) Kontratları

Soybeans (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 910-0s+6-00-0910-0910-0008/18/17Q / C / O
Sep 17 937-4s+7-20-0937-4937-4008/18/17Q / C / O
Nov 17 937-6s+4-60-0937-6937-6008/18/17Q / C / O
Jan 18 945-6s+4-40-0945-6945-6008/18/17Q / C / O
Mar 18 953-6s+4-20-0953-6953-6008/18/17Q / C / O
May 18 960-6s+4-00-0960-6960-6008/18/17Q / C / O
Jul 18 966-6s+3-60-0966-6966-6008/18/17Q / C / O
Aug 18 967-2s+3-40-0967-2967-2008/18/17Q / C / O
Sep 18 958-6s+2-40-0958-6958-6008/18/17Q / C / O
Nov 18 951-2s+1-00-0951-2951-2008/18/17Q / C / O
Jan 19 955-6s+0-60-0955-6955-6008/18/17Q / C / O
Mar 19 958-0s+0-60-0958-0958-0008/18/17Q / C / O
May 19 957-6s+1-00-0957-6957-6008/18/17Q / C / O
Jul 19 963-0s+0-60-0963-0963-0008/18/17Q / C / O
Aug 19 960-6s+0-60-0960-6960-6008/18/17Q / C / O
Sep 19 955-0s+0-60-0955-0955-0008/18/17Q / C / O
Nov 19 944-4s-0-20-0944-4944-4008/18/17Q / C / O
Jul 20 958-4s-0-20-0958-4958-4008/18/17Q / C / O
Nov 20 939-0s-0-20-0939-0939-0008/18/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.