Soybeans (P) Kontratları

Soybeans (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 982-0s+2-40-0982-0982-0002/24/17Q / C / O
Mar 17 1013-4s+2-00-01013-41013-47941402/24/17Q / C / O
May 17 1024-2s+1-60-01024-21024-211905402/24/17Q / C / O
Jul 17 1033-2s+1-60-01033-21033-22956302/24/17Q / C / O
Aug 17 1033-0s+1-60-01033-01033-0182802/24/17Q / C / O
Sep 17 1019-0s+2-20-01019-01019-073602/24/17Q / C / O
Nov 17 1007-0s+2-40-01007-01007-01884802/24/17Q / C / O
Jan 18 1011-6s+2-60-01011-61011-644302/24/17Q / C / O
Mar 18 1012-4s+2-00-01012-41012-445302/24/17Q / C / O
May 18 1014-2s+1-60-01014-21014-215902/24/17Q / C / O
Jul 18 1017-0s+1-60-01017-01017-02902/24/17Q / C / O
Aug 18 1009-2s+1-40-01009-21009-2002/24/17Q / C / O
Sep 18 989-2s+1-40-0989-2989-2002/24/17Q / C / O
Nov 18 973-0s+0-60-0973-0973-010102/24/17Q / C / O
Jan 19 974-6s+0-60-0974-6974-6002/24/17Q / C / O
Mar 19 974-6s+0-60-0974-6974-6002/24/17Q / C / O
May 19 977-4s+0-60-0977-4977-4002/24/17Q / C / O
Jul 19 977-0s+0-60-0977-0977-0002/24/17Q / C / O
Aug 19 977-0s+0-60-0977-0977-0002/24/17Q / C / O
Sep 19 975-4s+0-60-0975-4975-4002/24/17Q / C / O
Nov 19 958-4s+0-60-0958-4958-4002/24/17Q / C / O
Jul 20 966-4s+0-60-0966-4966-4002/24/17Q / C / O
Nov 20 955-4s+0-60-0955-4955-4002/24/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.