Son Dakika Haberleri

Soybeans (P) Kontratları

Soybeans (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 7.9605s+0.05857.98958.02407.9111011/15/18Q / C / O
Jan 19 888-6s+5-20-0888-6888-68082811/15/18Q / C / O
Mar 19 902-2s+5-40-0902-2902-22994811/15/18Q / C / O
May 19 915-4s+5-20-0915-4915-41179011/15/18Q / C / O
Jul 19 928-0s+4-60-0928-0928-01140111/15/18Q / C / O
Aug 19 932-4s+4-40-0932-4932-462011/15/18Q / C / O
Sep 19 933-0s+3-00-0933-0933-036111/15/18Q / C / O
Nov 19 936-6s+1-00-0936-6936-6539311/15/18Q / C / O
Jan 20 947-2s+0-60-0947-2947-28811/15/18Q / C / O
Mar 20 954-6s+0-20-0954-6954-67911/15/18Q / C / O
May 20 963-2s-0-20-0963-2963-22611/15/18Q / C / O
Jul 20 973-4s0.000-0973-4973-42511/15/18Q / C / O
Aug 20 973-6s0.000-0973-6973-6211/15/18Q / C / O
Sep 20 967-2s-1-60-0967-2967-2011/15/18Q / C / O
Nov 20 970-0s-2-00-0970-0970-02611/15/18Q / C / O
Jan 21 970-0s-2-00-0970-0970-0011/15/18Q / C / O
Mar 21 970-0s-2-00-0970-0970-0011/15/18Q / C / O
May 21 970-0s-2-00-0970-0970-0011/15/18Q / C / O
Jul 21 993-0s-2-00-0993-0993-0211/15/18Q / C / O
Aug 21 993-0s-2-00-0993-0993-0011/15/18Q / C / O
Sep 21 993-0s-2-00-0993-0993-0011/15/18Q / C / O
Nov 21 984-4s-2-00-0984-4984-4211/15/18Q / C / O
Jul 22 984-4s-2-00-0984-4984-4011/15/18Q / C / O
Nov 22 984-4s-2-00-0984-4984-4011/15/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.