Soybeans (P) Kontratları

Soybeans (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 940-0s-13-00-0940-0940-0003/24/17Q / C / O
May 17 975-6s-15-20-0975-6975-610042203/24/17Q / C / O
Jul 17 986-2s-15-20-0986-2986-23941803/24/17Q / C / O
Aug 17 988-4s-15-20-0988-4988-4395303/24/17Q / C / O
Sep 17 982-0s-14-60-0982-0982-0152003/24/17Q / C / O
Nov 17 977-0s-14-20-0977-0977-02249603/24/17Q / C / O
Jan 18 982-4s-14-20-0982-4982-4128003/24/17Q / C / O
Mar 18 985-2s-13-60-0985-2985-2120903/24/17Q / C / O
May 18 988-0s-13-20-0988-0988-053703/24/17Q / C / O
Jul 18 993-0s-13-00-0993-0993-033603/24/17Q / C / O
Aug 18 987-4s-13-00-0987-4987-4503/24/17Q / C / O
Sep 18 973-6s-11-20-0973-6973-61703/24/17Q / C / O
Nov 18 966-2s-11-00-0966-2966-246303/24/17Q / C / O
Jan 19 968-6s-11-00-0968-6968-6003/24/17Q / C / O
Mar 19 968-6s-11-00-0968-6968-6003/24/17Q / C / O
May 19 971-4s-11-00-0971-4971-4003/24/17Q / C / O
Jul 19 971-0s-11-00-0971-0971-0003/24/17Q / C / O
Aug 19 970-2s-11-00-0970-2970-2003/24/17Q / C / O
Sep 19 967-0s-12-20-0967-0967-0003/24/17Q / C / O
Nov 19 952-6s-10-60-0952-6952-6003/24/17Q / C / O
Jul 20 968-0s-3-40-0968-0968-0003/24/17Q / C / O
Nov 20 950-0s-10-40-0950-0950-0003/24/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.