x
0

Soybeans (P) Kontratları

 
Soybeans (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 915-0s-9-00-0915-0915-0004/26/17Q / C / O
May 17 945-6s0.000-0945-6945-6004/27/17Q / C / O
Jul 17 957-2s+0-60-0957-2957-2004/27/17Q / C / O
Aug 17 959-2s+0-60-0959-2959-2004/27/17Q / C / O
Sep 17 955-6s+0-20-0955-6955-6004/27/17Q / C / O
Nov 17 954-4s+0-40-0954-4954-4004/27/17Q / C / O
Jan 18 961-4s+0-60-0961-4961-4004/27/17Q / C / O
Mar 18 963-0s-0-20-0963-0963-0004/27/17Q / C / O
May 18 967-4s-0-20-0967-4967-4004/27/17Q / C / O
Jul 18 973-4s-0-20-0973-4973-4004/27/17Q / C / O
Aug 18 969-6s-0-20-0969-6969-6004/27/17Q / C / O
Sep 18 954-0s-0-20-0954-0954-0004/27/17Q / C / O
Nov 18 946-6s-0-20-0946-6946-6004/27/17Q / C / O
Jan 19 950-2s-0-20-0950-2950-2004/27/17Q / C / O
Mar 19 950-6s-0-20-0950-6950-6004/27/17Q / C / O
May 19 952-2s-0-20-0952-2952-2004/27/17Q / C / O
Jul 19 956-6s0.000-0956-6956-6004/27/17Q / C / O
Aug 19 952-6s0.000-0952-6952-6004/27/17Q / C / O
Sep 19 949-4s0.000-0949-4949-4004/27/17Q / C / O
Nov 19 939-4s+0-20-0939-4939-4004/27/17Q / C / O
Jul 20 955-4s+0-20-0955-4955-4004/27/17Q / C / O
Nov 20 941-0s+0-20-0941-0941-0004/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.