Son Dakika Haberleri
0

Soybeans (P) Kontratları

 
Soybeans (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 988-0s+25-40-0988-0988-0005/21/18Q / C / O
May 18 1013-0s+18-20-01013-01013-08405/14/18Q / C / O
Jul 18 1025-2s+26-60-01025-21025-213929205/21/18Q / C / O
Aug 18 1029-0s+26-40-01029-01029-02128205/21/18Q / C / O
Sep 18 1030-2s+25-60-01030-21030-2791605/21/18Q / C / O
Nov 18 1033-6s+25-40-01033-61033-65630505/21/18Q / C / O
Jan 19 1037-0s+24-60-01037-01037-0872705/21/18Q / C / O
Mar 19 1021-2s+23-40-01021-21021-21030105/21/18Q / C / O
May 19 1017-4s+23-20-01017-41017-4327305/21/18Q / C / O
Jul 19 1022-4s+22-60-01022-41022-4157405/21/18Q / C / O
Aug 19 1017-0s+20-40-01017-01017-03205/21/18Q / C / O
Sep 19 999-4s+20-40-0999-4999-4905/21/18Q / C / O
Nov 19 988-4s+18-40-0988-4988-494805/21/18Q / C / O
Jan 20 993-0s+18-00-0993-0993-0005/21/18Q / C / O
Mar 20 995-0s+18-00-0995-0995-0005/21/18Q / C / O
May 20 997-4s+17-00-0997-4997-4005/21/18Q / C / O
Jul 20 1004-4s+16-20-01004-41004-4005/21/18Q / C / O
Aug 20 997-2s+16-20-0997-2997-2005/21/18Q / C / O
Sep 20 995-4s+16-20-0995-4995-4005/21/18Q / C / O
Nov 20 978-0s+16-20-0978-0978-0105/21/18Q / C / O
Jul 21 993-2s+16-20-0993-2993-2005/21/18Q / C / O
Nov 21 985-2s+16-20-0985-2985-2005/21/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.