Son Dakika Haberleri

Soybeans (P) Kontratları

Soybeans (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 933-0s-0-40-0933-0933-0012/15/17Q / C / O
Jan 18 967-2s-0-40-0967-2967-210949212/15/17Q / C / O
Mar 18 978-0s-0-60-0978-0978-08374712/15/17Q / C / O
May 18 989-0s-0-60-0989-0989-03006612/15/17Q / C / O
Jul 18 999-0s-0-40-0999-0999-01650512/15/17Q / C / O
Aug 18 1001-0s-0-20-01001-01001-069112/15/17Q / C / O
Sep 18 993-6s-0-20-0993-6993-634412/15/17Q / C / O
Nov 18 987-6s+0-20-0987-6987-6531112/15/17Q / C / O
Jan 19 993-4s0.000-0993-4993-445312/15/17Q / C / O
Mar 19 997-4s0.000-0997-4997-445112/15/17Q / C / O
May 19 1002-2s0.000-01002-21002-246212/15/17Q / C / O
Jul 19 1007-4s0.000-01007-41007-44112/15/17Q / C / O
Aug 19 1005-6s+1-00-01005-61005-6012/15/17Q / C / O
Sep 19 996-4s+1-00-0996-4996-4012/15/17Q / C / O
Nov 19 983-2s+0-20-0983-2983-25012/15/17Q / C / O
Jan 20 984-0s+0-20-0984-0984-0012/15/17Q / C / O
Mar 20 984-2s+0-20-0984-2984-2012/15/17Q / C / O
May 20 992-2s+0-20-0992-2992-2012/15/17Q / C / O
Jul 20 1000-4s+0-60-01000-41000-41412/15/17Q / C / O
Aug 20 1000-4s+0-60-01000-41000-4012/15/17Q / C / O
Sep 20 1000-2s+0-60-01000-21000-2012/15/17Q / C / O
Nov 20 981-6s+1-20-0981-6981-6412/15/17Q / C / O
Jul 21 981-6s+1-20-0981-6981-6012/15/17Q / C / O
Nov 21 981-6s+1-20-0981-6981-6012/15/17Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.