Son Dakika Haberleri
0

Soybean Oil (P) Kontratları

 
Soybean Oil (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 29.76s-0.020.0029.7629.76004/19/18Q / C / O
May 18 31.41s-0.020.0031.4131.413119204/19/18Q / C / O
Jul 18 31.68s-0.010.0031.6831.683858304/19/18Q / C / O
Aug 18 31.81s-0.010.0031.8131.81632304/19/18Q / C / O
Sep 18 31.99s0.000.0031.9931.99334604/19/18Q / C / O
Oct 18 32.14s+0.010.0032.1432.1487304/19/18Q / C / O
Dec 18 32.49s0.000.0032.4932.49811804/19/18Q / C / O
Jan 19 32.74s-0.020.0032.7432.7491304/19/18Q / C / O
Mar 19 33.02s0.000.0033.0233.02123204/19/18Q / C / O
May 19 33.30s+0.010.0033.3033.3013004/19/18Q / C / O
Jul 19 33.55s+0.010.0033.5533.5517604/19/18Q / C / O
Aug 19 33.62s+0.010.0033.6233.62004/19/18Q / C / O
Sep 19 33.68s+0.010.0033.6833.68004/19/18Q / C / O
Oct 19 33.65s+0.010.0033.6533.65004/19/18Q / C / O
Dec 19 33.76s-0.010.0033.7633.76704/19/18Q / C / O
Jan 20 33.88s-0.010.0033.8833.88004/19/18Q / C / O
Mar 20 34.10s-0.010.0034.1034.10004/19/18Q / C / O
May 20 34.13s-0.010.0034.1334.13004/19/18Q / C / O
Jul 20 34.25s-0.030.0034.2534.25004/19/18Q / C / O
Aug 20 34.24s-0.030.0034.2434.24004/19/18Q / C / O
Sep 20 34.24s-0.030.0034.2434.24004/19/18Q / C / O
Oct 20 34.24s-0.030.0034.2434.24004/19/18Q / C / O
Dec 20 34.21s-0.020.0034.2134.21004/19/18Q / C / O
Jul 21 34.21s-0.020.0034.2134.21004/19/18Q / C / O
Oct 21 34.21s-0.020.0034.2134.21004/19/18Q / C / O
Dec 21 34.21s-0.020.0034.2134.21004/19/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.