Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
%50 indirimden faydalan
/Ücretsiz Kayıt Olun
 0
🚪 Kasım ayının yapay zeka seçimi hisseleri geliyor. Fırsat kapıyı çalıyor!
Erken Erişim

Soybean Oil (P) Kontratları

 
Alttaki tabloda her Soybean Oil (P) CFDs Vadeli İşlem Sözleşmesi için son, değişim, açılış, yüksek, düşük ve önceki kapanış değerini bulabilirsiniz. Sütunlardaki ikonlara (Q C O ) tıklayarak her Soybean Oil (P) vadeli işlem sözleşmesi için kur, grafik, seçenekler ve piyasa geçmiş verilerine ulaşabilirsiniz. ( Soybean Oil (P) kuru için 10 dakikalık gecikme bulunmaktadır.)
 
Soybean Oil (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 47.14s0.0047.1447.1447.14003/26/24Q / C / O
Dec 26 65.64s+0.0865.4465.7464.5035410/29/26Q / C / O
Jan 27 65.86s+0.0465.7266.0064.8215610/29/26Q / C / O
Mar 27 66.25s+0.0366.1666.3865.1830910/29/26Q / C / O
May 27 66.57s+0.0166.0066.5766.00110/29/26Q / C / O
Jul 27 66.62s0.0066.6266.6266.62110/29/26Q / C / O
Aug 27 66.23s+0.010.0066.2465.70010/29/26Q / C / O
Sep 27 65.81s+0.030.0065.8265.30010/29/26Q / C / O
Oct 27 65.35s+0.050.0065.3664.86010/29/26Q / C / O
Dec 27 65.23s+0.080.0065.2464.72010/29/26Q / C / O
Jan 28 65.16s+0.100.0065.1664.66010/29/26Q / C / O
Mar 28 64.91s-0.8564.9164.9164.91010/28/26Q / C / O
May 28 64.79s-0.8464.7964.7964.79010/28/26Q / C / O
Jul 28 64.64s-0.8364.6464.6464.64010/28/26Q / C / O
Aug 28 64.20s-0.8264.2064.2064.20010/28/26Q / C / O
Sep 28 63.72s-0.8263.7263.7263.72010/28/26Q / C / O
Oct 28 63.25s-0.8263.2563.2563.25010/28/26Q / C / O
Dec 28 63.23s-0.8263.2363.2363.23010/28/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.