x
0

Soybean Meal (P) Kontratları

 
Soybean Meal (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 306.80s-0.500.00306.80306.80003/29/17Q / C / O
May 17 315.8s+0.50.0315.8315.84339803/29/17Q / C / O
Jul 17 319.2s+0.40.0319.2319.22431003/29/17Q / C / O
Aug 17 319.5s+0.20.0319.5319.5257703/29/17Q / C / O
Sep 17 319.1s0.000.0319.1319.1189203/29/17Q / C / O
Oct 17 317.2s-0.30.0317.2317.262103/29/17Q / C / O
Dec 17 317.4s-0.30.0317.4317.4550803/29/17Q / C / O
Jan 18 317.2s-0.50.0317.2317.211303/29/17Q / C / O
Mar 18 317.2s-0.70.0317.2317.216603/29/17Q / C / O
May 18 317.4s-0.40.0317.4317.417403/29/17Q / C / O
Jul 18 318.8s-0.20.0318.8318.86903/29/17Q / C / O
Aug 18 317.7s-0.10.0317.7317.72303/29/17Q / C / O
Sep 18 316.3s-0.10.0316.3316.32803/29/17Q / C / O
Oct 18 313.2s-0.60.0313.2313.21103/29/17Q / C / O
Dec 18 313.1s-0.40.0313.1313.11603/29/17Q / C / O
Jan 19 312.0s-0.40.0312.0312.0003/29/17Q / C / O
Mar 19 312.0s-0.40.0312.0312.0003/29/17Q / C / O
May 19 312.0s-0.40.0312.0312.0003/29/17Q / C / O
Jul 19 312.0s-0.40.0312.0312.0003/29/17Q / C / O
Aug 19 313.2s-0.40.0313.2313.2003/29/17Q / C / O
Sep 19 313.6s-0.40.0313.6313.6003/29/17Q / C / O
Oct 19 312.9s-0.40.0312.9312.9003/29/17Q / C / O
Dec 19 312.9s-0.40.0312.9312.9003/29/17Q / C / O
Jul 20 312.9s-0.40.0312.9312.9003/29/17Q / C / O
Oct 20 312.9s-0.40.0312.9312.9003/29/17Q / C / O
Dec 20 312.9s-0.40.0312.9312.9003/29/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.