x
Son Dakika Haberleri
0

Soybean Meal (P) Kontratları

 
Soybean Meal (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 321.90s+3.600.00321.90321.90001/18/18Q / C / O
Mar 18 331.6s+3.20.0331.6331.6001/19/18Q / C / O
May 18 335.1s+3.10.0335.1335.1001/19/18Q / C / O
Jul 18 337.6s+2.90.0337.6337.6001/19/18Q / C / O
Aug 18 337.5s+2.60.0337.5337.5001/19/18Q / C / O
Sep 18 336.9s+2.20.0336.9336.9001/19/18Q / C / O
Oct 18 334.6s+2.00.0334.6334.6001/19/18Q / C / O
Dec 18 335.1s+1.80.0335.1335.1001/19/18Q / C / O
Jan 19 335.7s+1.50.0335.7335.7001/19/18Q / C / O
Mar 19 337.0s+1.10.0337.0337.0001/19/18Q / C / O
May 19 338.0s+0.80.0338.0338.0001/19/18Q / C / O
Jul 19 339.5s+0.70.0339.5339.5001/19/18Q / C / O
Aug 19 339.3s+0.70.0339.3339.3001/19/18Q / C / O
Sep 19 338.8s+1.00.0338.8338.8001/19/18Q / C / O
Oct 19 335.4s+0.70.0335.4335.4001/19/18Q / C / O
Dec 19 335.3s0.000.0335.3335.3001/19/18Q / C / O
Jan 20 335.3s0.000.0335.3335.3001/19/18Q / C / O
Mar 20 336.3s0.000.0336.3336.3001/19/18Q / C / O
May 20 336.3s0.000.0336.3336.3001/19/18Q / C / O
Jul 20 337.8s0.000.0337.8337.8001/19/18Q / C / O
Aug 20 337.8s0.000.0337.8337.8001/19/18Q / C / O
Sep 20 337.8s0.000.0337.8337.8001/19/18Q / C / O
Oct 20 337.8s0.000.0337.8337.8001/19/18Q / C / O
Dec 20 340.0s0.000.0340.0340.0001/19/18Q / C / O
Jul 21 340.0s0.000.0340.0340.0001/19/18Q / C / O
Oct 21 340.0s0.000.0340.0340.0001/19/18Q / C / O
Dec 21 340.0s0.000.0340.0340.0001/19/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.