x
0

Soybean Meal (P) Kontratları

 
Soybean Meal (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 303.40s+0.100.00303.40303.40005/24/17Q / C / O
Jul 17 306.4s+0.10.0306.4306.43320805/24/17Q / C / O
Aug 17 307.6s+0.10.0307.6307.6505505/24/17Q / C / O
Sep 17 308.9s+0.10.0308.9308.9252605/24/17Q / C / O
Oct 17 309.2s0.000.0309.2309.2176405/24/17Q / C / O
Dec 17 311.0s-0.10.0311.0311.01234905/24/17Q / C / O
Jan 18 311.4s-0.30.0311.4311.4156605/24/17Q / C / O
Mar 18 311.7s-0.40.0311.7311.777105/24/17Q / C / O
May 18 312.0s-0.70.0312.0312.0112705/24/17Q / C / O
Jul 18 313.6s-0.40.0313.6313.680005/24/17Q / C / O
Aug 18 313.5s-0.40.0313.5313.518205/24/17Q / C / O
Sep 18 312.9s-0.40.0312.9312.910705/24/17Q / C / O
Oct 18 310.9s-0.30.0310.9310.920305/24/17Q / C / O
Dec 18 311.2s-0.30.0311.2311.217205/24/17Q / C / O
Jan 19 311.4s-0.20.0311.4311.47405/24/17Q / C / O
Mar 19 311.4s-0.20.0311.4311.4005/24/17Q / C / O
May 19 311.4s-0.20.0311.4311.4005/24/17Q / C / O
Jul 19 311.4s-0.20.0311.4311.4005/24/17Q / C / O
Aug 19 312.5s-0.20.0312.5312.5005/24/17Q / C / O
Sep 19 312.7s-0.20.0312.7312.7005/24/17Q / C / O
Oct 19 311.9s-0.20.0311.9311.9005/24/17Q / C / O
Dec 19 311.9s-0.20.0311.9311.9005/24/17Q / C / O
Jul 20 311.9s-0.20.0311.9311.9005/24/17Q / C / O
Oct 20 311.9s-0.20.0311.9311.9005/24/17Q / C / O
Dec 20 311.9s-0.20.0311.9311.9005/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.