Son Dakika Haberleri
0

Soybean Meal (P) Kontratları

 
Soybean Meal (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 310.30s-2.500.00310.30310.30001/15/19Q / C / O
Jan 19 306.9s-3.50.0306.9306.93001/14/19Q / C / O
Mar 19 310.1s+0.80.0310.1310.14216901/16/19Q / C / O
May 19 313.7s+0.70.0313.7313.71766001/16/19Q / C / O
Jul 19 317.6s+0.70.0317.6317.6912801/16/19Q / C / O
Aug 19 319.2s+0.70.0319.2319.2127101/16/19Q / C / O
Sep 19 320.6s+0.70.0320.6320.6102401/16/19Q / C / O
Oct 19 321.2s+0.80.0321.2321.236501/16/19Q / C / O
Dec 19 322.9s+0.80.0322.9322.9188101/16/19Q / C / O
Jan 20 324.1s+0.80.0324.1324.18201/16/19Q / C / O
Mar 20 325.1s+0.80.0325.1325.1501/16/19Q / C / O
May 20 326.0s+0.70.0326.0326.0001/16/19Q / C / O
Jul 20 327.3s+0.70.0327.3327.3001/16/19Q / C / O
Aug 20 324.9s+0.70.0324.9324.9001/16/19Q / C / O
Sep 20 322.9s+0.70.0322.9322.9001/16/19Q / C / O
Oct 20 321.2s+0.70.0321.2321.2001/16/19Q / C / O
Dec 20 321.5s+0.70.0321.5321.5001/16/19Q / C / O
Jan 21 321.5s+0.70.0321.5321.5001/16/19Q / C / O
Mar 21 321.5s+0.70.0321.5321.5001/16/19Q / C / O
May 21 321.5s+0.70.0321.5321.5001/16/19Q / C / O
Jul 21 324.4s+0.70.0324.4324.4001/16/19Q / C / O
Aug 21 324.4s+0.70.0324.4324.4001/16/19Q / C / O
Sep 21 324.4s+0.70.0324.4324.4001/16/19Q / C / O
Oct 21 324.4s+0.70.0324.4324.4001/16/19Q / C / O
Dec 21 331.4s+0.70.0331.4331.4001/16/19Q / C / O
Jul 22 331.4s+0.70.0331.4331.4001/16/19Q / C / O
Oct 22 331.4s+0.70.0331.4331.4001/16/19Q / C / O
Dec 22 331.4s+0.70.0331.4331.4001/16/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.