Son Dakika Haberleri

Soybean Meal (P) Kontratları

Soybean Meal (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 319.80s-7.600.00319.80319.80007/25/17Q / C / O
Aug 17 318.3s-7.60.0318.3318.32364907/25/17Q / C / O
Sep 17 320.3s-7.50.0320.3320.32320107/25/17Q / C / O
Oct 17 322.0s-7.60.0322.0322.0423907/25/17Q / C / O
Dec 17 324.9s-7.80.0324.9324.95876807/25/17Q / C / O
Jan 18 326.6s-7.90.0326.6326.6388407/25/17Q / C / O
Mar 18 327.7s-7.80.0327.7327.7296407/25/17Q / C / O
May 18 328.1s-7.80.0328.1328.1202807/25/17Q / C / O
Jul 18 329.4s-7.90.0329.4329.4120907/25/17Q / C / O
Aug 18 328.9s-8.00.0328.9328.915607/25/17Q / C / O
Sep 18 327.9s-7.90.0327.9327.99207/25/17Q / C / O
Oct 18 325.0s-7.70.0325.0325.014107/25/17Q / C / O
Dec 18 325.3s-7.50.0325.3325.335007/25/17Q / C / O
Jan 19 325.5s-7.50.0325.5325.5007/25/17Q / C / O
Mar 19 325.9s-7.40.0325.9325.9007/25/17Q / C / O
May 19 325.6s-7.40.0325.6325.6007/25/17Q / C / O
Jul 19 326.4s-7.20.0326.4326.4007/25/17Q / C / O
Aug 19 326.7s-7.10.0326.7326.7007/25/17Q / C / O
Sep 19 326.7s-7.20.0326.7326.7007/25/17Q / C / O
Oct 19 325.9s-7.30.0325.9325.9007/25/17Q / C / O
Dec 19 325.5s-7.30.0325.5325.5007/25/17Q / C / O
Jul 20 325.5s-7.30.0325.5325.5007/25/17Q / C / O
Oct 20 325.5s-7.30.0325.5325.5007/25/17Q / C / O
Dec 20 325.5s-7.30.0325.5325.5007/25/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.