Son Dakika Haberleri
0

Soybean Meal (P) Kontratları

 
Soybean Meal (P) Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Cash 378.30s-2.300.00378.30378.30004/19/18Q / C / O
May 18 373.3s-3.30.0373.3373.33673304/19/18Q / C / O
Jul 18 377.8s-3.40.0377.8377.84656104/19/18Q / C / O
Aug 18 378.3s-3.60.0378.3378.31345604/19/18Q / C / O
Sep 18 378.0s-2.80.0378.0378.0847104/19/18Q / C / O
Oct 18 376.6s-2.00.0376.6376.6501004/19/18Q / C / O
Dec 18 375.3s-1.90.0375.3375.31930204/19/18Q / C / O
Jan 19 372.4s-1.70.0372.4372.4162904/19/18Q / C / O
Mar 19 362.3s-1.60.0362.3362.3175104/19/18Q / C / O
May 19 358.1s-1.60.0358.1358.123604/19/18Q / C / O
Jul 19 357.9s-1.60.0357.9357.960104/19/18Q / C / O
Aug 19 355.5s-1.60.0355.5355.5004/19/18Q / C / O
Sep 19 351.9s-1.60.0351.9351.9004/19/18Q / C / O
Oct 19 345.8s-0.30.0345.8345.8004/19/18Q / C / O
Dec 19 344.9s-0.20.0344.9344.92404/19/18Q / C / O
Jan 20 345.6s-0.20.0345.6345.6004/19/18Q / C / O
Mar 20 346.4s-0.20.0346.4346.4004/19/18Q / C / O
May 20 346.4s-0.20.0346.4346.4004/19/18Q / C / O
Jul 20 344.9s-0.20.0344.9344.9004/19/18Q / C / O
Aug 20 344.9s-0.20.0344.9344.9004/19/18Q / C / O
Sep 20 344.9s-0.20.0344.9344.9004/19/18Q / C / O
Oct 20 344.9s-0.20.0344.9344.9004/19/18Q / C / O
Dec 20 341.7s-0.20.0341.7341.7004/19/18Q / C / O
Jul 21 341.7s-0.20.0341.7341.7004/19/18Q / C / O
Oct 21 341.7s-0.20.0341.7341.7004/19/18Q / C / O
Dec 21 351.8s-0.20.0351.8351.8004/19/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.