![Borsa İstanbul’da bugün en çok hangi hisseler kazandırdı?](https://i-invdn-com.investing.com/news/LYNXNPEC450R5_S.jpg)
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Sertifikaları Bul
Ülke Listesi:
İhraççı:
Al/Sat:
Vadeye göre:
Varlık Sınıfı:
Çeşidi:
Öncü Sertifikalar:
Uygulama Fiyatı:
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 6,630 | -0,30% | 0,30K | 15:01:57 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 78,560 | +1,03% | 1,00 | 19:20:33 | ||
DE000VP2HYD0 | DEVP2H. | 164,490 | +0,38% | 0,00K | 17:53:32 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,100 | +1,36% | 1,00 | 19:24:53 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,800 | +1,62% | 0,00K | 19:36:09 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,570 | +1,68% | 0,00K | 19:34:55 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151,130 | +0,93% | 0,00K | 19:21:11 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,990 | +2,80% | 0,00K | 19:26:43 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,910 | +1,23% | 1,00 | 19:27:53 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 39,480 | +1,70% | 0,00K | 19:15:10 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,440 | +1,04% | 1,00 | 19:36:39 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140,110 | +1,68% | 1,00 | 19:35:21 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 41,390 | +1,25% | 0,00K | 19:21:01 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,760 | +1,57% | 1,00 | 19:28:53 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 195,560 | +0,66% | 1,00 | 19:26:11 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,190 | -1,33% | 1,00 | 19:07:54 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,150 | +0,95% | 1,00 | 17:44:43 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158,710 | +1,50% | 1,00 | 19:35:21 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,550 | -1,31% | 1,00 | 19:32:09 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,367 | +0,60% | 93,37K | 17:53:02 | ||
PTBIVRYE0068 | PTBIVR. | 48,920 | +1,11% | 0,48K | 18:34:20 | ||
BNP Gold 31Dec99 | NL0006. | 205,00 | 0,00% | 0 | 19/07 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,110 | +1,23% | 384,67K | 19/07 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 2,30 | 0,00% | 0 | 17/07 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,72 | 0,00% | 0 | 18/07 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,83 | 0,00% | 0 | 17/07 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17,61 | +5,64% | 2,13K | 18:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 127,77 | 0,00% | 0 | 17/07 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 80,97 | -7,18% | 80,00 | 15:34:38 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 62,65 | +3,55% | 0,05K | 18:25:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 176,40 | 0,00% | 0 | 18/07 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.570,47 | 0,00% | 0 | 19/07 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.469,17 | -0,67% | 0,41K | 18:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.530,04 | +1,00% | 0,00K | 18:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.674,14 | +0,71% | 0,00K | 18:25:00 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 20,23 | 0,00% | 0 | 16/07 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,34 | 0,00% | 0 | 19/07 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 40,16 | 0,00% | 0 | 19/07 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0351 | -10,00% | 61,98M | 18:34:43 | ||
DE000SQ4EZ20 | DESQ4E. | 0,049 | -11,51% | 4,98M | 18:26:28 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005282949 | IT0005. | 986,230 | +0,10% | 0,27K | 18:10:44 | ||
DE000VP2HYR0 | DEVP2H. | 165,150 | +0,71% | 83,00 | 16:46:56 | ||
XS1923629460 | XS1923. | 1.007,250 | -0,38% | 0,01K | 18:01:54 | ||
XS2504497632 | XS4497. | 1.009,830 | 0,00% | 0,18K | 17:38:12 | ||
IT0005274177 | IT0005. | 998,040 | -0,01% | 0,07K | 12:10:54 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005331563 | IT0005. | 960,220 | +0,12% | 0,00K | 11:33:10 | ||
SG MSCI THE WORLD | XS8816. | 197,400 | +0,73% | 125,00 | 18:30:06 | ||
XS1706855043 | XS1706. | 985,520 | -0,04% | 0,08K | 16:19:34 | ||
XS2459309337 | XS9309. | 995,000 | +0,49% | 0,05K | 17:09:23 | ||
XS1742893446 | XS1742. | 924,430 | +0,10% | 0,01K | 17:59:45 | ||
IT0005333767 | IT0005. | 968,350 | +0,46% | 0,06K | 14:36:58 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 234,350 | 0,00% | 0 | 18/07 | ||
XS2459025735 | XS9025. | 926,490 | +0,32% | 0,09K | 17:47:03 | ||
IT0005341984 | IT0005. | 1.007,290 | 0,00% | 0 | 18/07 | ||
IT0005340408 | IT0005. | 912,500 | +0,53% | 0,01K | 14:51:18 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |