
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Sertifikaları Bul
Ülke Listesi:
İhraççı:
Al/Sat:
Vadeye göre:
Varlık Sınıfı:
Çeşidi:
Öncü Sertifikalar:
Uygulama Fiyatı:
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
DE000MA93MS2 | DEMA93. | 1,220 | +3,39% | 3,50K | 22:55:29 | ||
DE000DA0AAS6 | DEDA0A. | 15,220 | -0,91% | 2,91K | 20:32:36 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 13,630 | 0,00% | 0 | 22:34:00 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 34,450 | +1,20% | 0 | 22:34:00 | ||
DE000DA0AB14 | DEDA0A. | 15,760 | +0,19% | 0 | 19:23:12 | ||
SG Call Solactive Global Lithium | DESG13. | 198,600 | -0,85% | 0 | 20:21:00 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 13,39 | -1,90% | 0 | 22:52:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 497,340 | 0,00% | 0 | 28/06 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 57,190 | +0,86% | 0 | 20:17:00 | ||
EFG Call Solactive LED Performance | DEEFG0. | 203,180 | 0,00% | 0 | 04/07 | ||
DZ Call Kupfer 31Dec99 | DEDZ2X. | 58,380 | -0,09% | 0 | 20:35:00 | ||
DZ Call Kupfer Quanto Endlos | DEDZ2X. | 58,570 | -0,07% | 0 | 20:35:00 | ||
DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 76,110 | +0,59% | 0 | 20:34:00 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 04/02 | ||
DZ Call Erdgas Quanto Endlos | DEDZ2X. | 66,240 | +1,88% | 0 | 20:35:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,620 | -1,42% | 0 | 20:10:00 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 86,780 | +1,53% | 0 | 22:35:00 | ||
GS GSCI Natural Gas Index TR | DEGS14. | 17,480 | +2,52% | 0 | 20:19:00 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 313,280 | +2,45% | 0 | 18:40:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2,553 | +2,00% | 137,21K | 18:27:00 | ||
PTBIVRYE0068 | PTBIVR. | 34,160 | +1,21% | 9,94K | 18:26:00 | ||
BNP Gold 31Dec99 | NL0006. | 154,20 | -0,79% | 0,06K | 18:28:00 | ||
DE000SB2JY87 | DE000S. | 46,710 | +0,00% | 0 | 09/06 | ||
DE000SD09YZ9 | DE000S. | 6,490 | 0,00% | 0 | 03/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,24 | +14,29% | 322,50K | 17:37:00 | ||
CH1114178796 | CH1114. | 4,450 | -1,55% | 253,04K | 05/07 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 19,80 | +3,94% | 0,40K | 16:58:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 0,51 | +4,08% | 190,00K | 10:05:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 26,63 | +1,29% | 5,80K | 16:44:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 37,20 | -5,75% | 0,51K | 17:50:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 80,90 | -4,88% | 0,24K | 17:31:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 7,98 | +0,00% | 0 | 05/07 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 48,19 | -6,15% | 0,04K | 18:14:00 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 31,80 | +4,99% | 0,10K | 13:48:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 891,38 | +4,20% | 0,10K | 11:01:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 763,81 | +2,57% | 0,01K | 10:02:00 | ||
NB Call 37.5 SEK Ericsson ser. B | SE0010. | 42,83 | 0,00% | 0 | 03/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 54,20 | 0,00% | 0 | 20/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 580,16 | 0,00% | 0 | 10/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 28/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 36,78 | 0,00% | 0 | 05/07 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 210,03 | 0,00% | 0 | 18/06 | ||
NBp Call 196 SEK Fastighets AB | SE0011. | 62,55 | +0,00% | 0 | 05/07 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 26/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
LU2200515109 | LU0515. | 0,154 | -9,94% | 1,22M | 18:24:00 | ||
Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0,057 | 0,00% | 0 | 05/07 | ||
Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0,302 | 0,00% | 0 | 01/07 | ||
Vontobel Put 3X Short Intesa 16J23 | DEVN9D. | 0,362 | 0,00% | 0 | 01/07 | ||
Vontobel Call VT 3XL STM 16Jun23 | DEVN9D. | 1,195 | +5,38% | 0,20K | 10:06:00 | ||
ALETTI DJ EURO STOXX 50 16Sep22 | IT5282. | 102,050 | 0,00% | 0 | 05/07 | ||
IT0005367856 | IT0005. | 97,300 | -0,26% | 0,40K | 16:21:00 | ||
Vontobel Call VT 3XL G 16Jun23 | DEVN9D. | 2,500 | +0,00% | 0 | 01/07 | ||
ALETTI 213632 DJ STOXX 50 16Dec22 | IT5311. | 99,950 | +0,15% | 0,31K | 13:04:00 | ||
ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 98,600 | -0,40% | 0,81K | 14:06:00 | ||
ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97,300 | +0,57% | 2,00K | 17:53:00 | ||
ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98,200 | -0,25% | 1,95K | 17:08:00 | ||
Banca IMI SpA ZT Eni SpA 29Jul22 | IT0005. | 992,420 | -0,33% | 1,77K | 18:24:00 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 1,384 | 0,00% | 0 | 01/07 | ||
ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 99,150 | -0,20% | 0,50K | 14:32:00 | ||
IT0005377335 | IT0005. | 94,950 | +0,65% | 0,20K | 15:19:00 | ||
GB00BNWM5541 | GB00BN. | 73,650 | +0,00% | 0 | 01/07 | ||
XS1842116375 | XS1842. | 947,910 | +1,58% | 0,13K | 17:59:00 | ||
Vontobel 100 SolBattery Energy St | DEVN9D. | 190,100 | 0,00% | 0 | 01/07 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 166,000 | +0,00% | 0 | 05/07 |