- Investing.com
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Dec 24 | Ara 2024 | 12.089,00 | 12.109,00 | 12.078,50 | -0,14% | 12.089,00-0,14% | 09:57:23 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 85,40 | 85,40 | 86,42 | 85,00 | -0,35% | 5,19M | 85,40-0,35% | 19/09 | |
UBSG UBS Group AG | 25,65 | 25,65 | 25,78 | 25,41 | +1,46% | 5,02M | 25,65+1,46% | 19/09 | |
ABBN ABB Ltd | 48,57 | 48,57 | 48,85 | 47,92 | +2,17% | 2,57M | 48,57+2,17% | 19/09 | |
NOVN Novartis AG | 98,44 | 98,44 | 98,89 | 98,19 | +0,41% | 2,52M | 98,44+0,41% | 19/09 | |
CFR Compagnie Financiere Richemont SA | 118,05 | 118,05 | 120,05 | 118,05 | +0,04% | 1,65M | 118,05+0,04% | 19/09 |
İsim | Fiyat |
---|---|
SIKA Sika | 276,20+8,40+3,14% |
PGHN Partners Group | 1.229,00+36,50+3,06% |
HOLN Holcim | 84,64+1,82+2,20% |
ABBN ABB | 48,570,000,00% |
GEBN Geberit | 557,20+11,20+2,05% |
İsim | Fiyat |
---|---|
SCMN Swisscom | 542,50-7,00-1,27% |
KNIN Kuehne & Nagel | 242,50-1,20-0,49% |
NESN Nestle SA | 85,40-0,30-0,35% |
ROG Roche Holding Participation | 267,500,000,00% |
CFR Richemont | 118,050,000,00% |