İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 2,72 | 2,72 | 2,94 | 2,47 | +7,51% | 1,13B | 2,72+7,51% | 31/10 | |
3800 GCL-Poly Energy Holdings Ltd | 1,72 | 1,72 | 1,79 | 1,62 | +3,61% | 957,88M | 1,72+3,61% | 31/10 | |
1398 Industrial and Commercial Bank of China | 4,66 | 4,66 | 4,76 | 4,64 | +0,87% | 403,15M | 4,66+0,87% | 31/10 | |
0939 China Construction Bank Corp | 6,03 | 6,03 | 6,09 | 5,97 | +1,01% | 346,28M | 6,03+1,01% | 31/10 | |
1359 China Cinda Asset Management Co Ltd | 1,51 | 1,51 | 1,56 | 1,42 | +4,14% | 344,69M | 1,51+4,14% | 31/10 |
İsim | Fiyat |
---|---|
0817 China Jinmao Holdings Group | 1,21+0,11+10,00% |
2555 Sichuan Baicha Baidao Industrial | 10,68+0,79+7,99% |
1918 Sunac China | 2,72+0,19+7,51% |
6030 CITIC Securities | 21,55+1,20+5,90% |
2556 Marketingforce Management | 119,90+6,10+5,36% |
İsim | Fiyat |
---|---|
0354 ChinaSoft International Ltd | 5,71-0,38-6,24% |
0175 Geely Automobile | 13,66-0,76-5,27% |
0013 Hutchison China | 28,40-1,50-5,02% |
0288 WH Group Ltd | 6,06-0,32-5,02% |
1801 Innovent Biologics | 33,80-1,70-4,79% |