🤼 Yapay Zeka, Piyasaya karşı: Lansmandan bir yıl sonra, ProPicks AI'ın performansı 2024'te nasıldı?Neler kaçırdığınızı görün

Shanghai Shenzhen CSI 300 (CSI300)

Şanghay
Döviz CNY
3.891,04
+1,59(+0,04%)
Kapanış

Shanghai Shenzhen CSI 300 Bileşenler

Fark
40,0440,5339,50-0,99%26,45M
aa.aa
4,824,864,81-0,21%166,94M
aa.aa
2,952,972,92+0,34%31,13M
aa.aa
6,186,236,16-0,16%151,86M
aa.aa
9,8410,059,71-1,01%60,02M
aa.aa
9,689,769,65-0,31%20,81M
aa.aa
6,586,656,39-1,94%59,78M
aa.aa
3,433,503,36+1,78%187M
aa.aa
34,9635,1434,50-0,85%13,08M
aa.aa
1,7101,7301,670+0,59%520,13M
aa.aa
7,267,377,08+2,11%84,2M
aa.aa
7,077,176,99+0,43%69,76M
aa.aa
3,783,803,74-1,05%250,26M
aa.aa
3,1603,1703,070+2,60%53,17M
aa.aa
5,956,085,89-2,78%61,68M
aa.aa
6,526,626,44-0,61%97,8M
aa.aa
1,5401,5601,460+4,05%232,78M
aa.aa
13,0913,2012,98-0,76%30,82M
aa.aa
5,775,875,50+5,48%181,67M
aa.aa
6,166,196,02+1,82%121,46M
aa.aa
28,1228,8027,20+2,40%409,52M
aa.aa
18,2518,5617,66+4,23%152,3M
aa.aa
3,473,503,44-0,29%35,22M
aa.aa
37,3637,9936,91-1,37%85,04M
aa.aa
7,467,507,25+2,19%30,79M
aa.aa
4,995,034,96-0,40%190,02M
aa.aa
10,8011,1510,52+1,22%182,88M
aa.aa
7,617,727,40+2,84%17,24M
aa.aa
39,6040,1838,96-1,12%16,16M
aa.aa
14,1214,4814,00-0,14%100,95M
aa.aa
23,0223,3322,93-1,24%32,73M
aa.aa
12,8713,0812,73-2,35%44,98M
aa.aa
9,159,318,93+2,01%105,47M
aa.aa
8,538,878,00+5,83%362,16M
aa.aa
2,8602,8802,820+1,06%31,21M
aa.aa
21,4621,8520,82+1,61%96,28M
aa.aa
26,5326,6825,91+0,15%25,79M
aa.aa
8,368,448,25-0,83%24,89M
aa.aa
6,136,186,03-0,49%20,56M
aa.aa
58,0458,6757,51-1,38%5,26M
aa.aa
8,948,988,72+2,29%56,91M
aa.aa
8,198,228,04+0,49%18,93M
aa.aa
21,5521,7521,45-0,74%17,79M
aa.aa
2,6902,7002,600+1,89%215,37M
aa.aa
2,4002,4202,330+2,56%49,03M
aa.aa
2,512,522,46+1,62%179,69M
aa.aa
11,3011,4211,15-0,53%26,69M
aa.aa
7,517,597,42-0,13%20,21M
aa.aa
36,7538,1035,94-4,92%132,69M
aa.aa
8,138,287,70+1,75%48,23M
aa.aa
20,5620,7219,74+1,98%44,24M
aa.aa
15,4315,5415,30-0,45%22,66M
aa.aa
26,6026,9626,36-0,30%23,17M
aa.aa
2,942,942,65+10,11%293,31M
aa.aa
6,086,105,88+2,18%46,39M
aa.aa
16,4916,9916,30-1,96%35,44M
aa.aa
4,0804,1004,0300,00%117,78M
aa.aa
1,3801,3801,280+10,40%721,76M
aa.aa
6,146,286,13-1,44%28,01M
aa.aa
3,053,232,91+2,69%210,44M
aa.aa
14,4414,9814,28+6,02%189,74M
aa.aa
6,496,666,01+6,39%93,81M
aa.aa
5,135,155,01+1,18%18,67M
aa.aa
10,1810,289,80-1,45%46,95M
aa.aa
46,6047,4046,56-1,27%45,67M
aa.aa
4,344,384,25+1,40%41,96M
aa.aa
2,0102,0101,870+9,84%353,42M
aa.aa
75,2576,0574,56-0,96%23,75M
aa.aa
18,2518,6518,03-1,67%20,94M
aa.aa
38,5038,5034,90+10,00%50,77M
aa.aa
4,104,144,05+0,49%37,62M
aa.aa
6,977,086,70+1,01%70,07M
aa.aa
8,6808,6807,810+10,01%117,45M
aa.aa
7,487,587,41-1,58%44,38M
aa.aa
8,598,738,54-1,38%12,36M
aa.aa
10,0610,1410,02-0,59%25,3M
aa.aa
21,7621,9921,64-0,87%27,56M
aa.aa
4,814,884,64+2,56%142,95M
aa.aa
2,933,022,75+2,09%76,79M
aa.aa
11,2911,4111,24-0,53%23,22M
aa.aa
6,126,415,67+4,97%392,4M
aa.aa
5,475,515,38-0,18%16,92M
aa.aa
10,6610,8510,52+0,47%97,75M
aa.aa
22,9223,1222,61-0,95%24,42M
aa.aa
7,317,517,15-2,14%85,49M
aa.aa
30,6931,2930,54-0,65%7,29M
aa.aa
5,785,805,63+1,40%114,54M
aa.aa
14,2614,6614,22-3,58%74,53M
aa.aa
4,244,354,19-4,07%55,64M
aa.aa
13,0113,1012,90+0,08%5,48M
aa.aa
1,992,011,96-1,49%366,11M
aa.aa
1.527,791.540,001.520,00-0,27%3M
aa.aa
5,285,325,24-0,19%37,35M
aa.aa
5,815,875,49+5,25%96,08M
aa.aa
8,138,158,03+0,12%18,73M
aa.aa
26,4026,9526,33-2,55%43,21M
aa.aa
19,4419,8619,24+0,26%23,68M
aa.aa
12,6013,0911,72+5,88%278,18M
aa.aa
2,0502,0501,830+6,22%111,92M
aa.aa
6,156,186,01+0,99%50,14M
aa.aa
5,425,495,41-0,37%40,33M
aa.aa
26,7527,0826,38-0,15%23,54M
aa.aa
67,1367,7766,35+0,15%4,86M
aa.aa
11,4011,6311,03-5,39%111,07M
aa.aa
2,9002,9302,850+1,05%61,14M
aa.aa
8,348,388,240,00%17,35M
aa.aa
8,428,478,30-2,32%23,99M
aa.aa
15,4815,6015,07-0,13%41,92M
aa.aa
4,164,253,96+1,71%241,91M
aa.aa
10,3210,669,46+6,50%456,21M
aa.aa
5,105,224,94+2,41%17,46M
aa.aa
5,315,574,95+4,94%483,58M
aa.aa
7,918,117,56+4,22%72,76M
aa.aa
11,1611,4110,97+0,63%16,54M
aa.aa
8,628,668,28+3,11%67,21M
aa.aa
5,986,115,51+7,75%73,22M
aa.aa
11,4511,6211,15+1,87%10,44M
aa.aa
5,005,304,67+3,31%107,5M
aa.aa
5,966,015,91-0,33%15,78M
aa.aa
5,365,524,80+6,77%185,52M
aa.aa
57,0158,7856,86-2,80%15,53M
aa.aa
10,8411,0010,58+1,98%15M
aa.aa
3,964,023,83+2,33%62,29M
aa.aa
16,7416,9816,69-1,01%29,02M
aa.aa
3,113,212,99+1,63%49,41M
aa.aa
29,2230,0828,80-2,27%45,9M
aa.aa
18,1618,3617,92-1,09%5,99M
aa.aa
4,804,814,73+0,63%21,76M
aa.aa
11,1211,5610,91-0,71%47,64M
aa.aa
9,779,839,660,00%35,15M
aa.aa
11,5511,7411,25+2,30%37,57M
aa.aa
15,1015,5215,01-2,58%32,52M
aa.aa
3,683,823,53-3,16%75,54M
aa.aa
41,6242,3841,05+3,40%8,64M
aa.aa
4,8404,8704,810-1,83%140,41M
aa.aa
200,90203,00197,09+1,93%6,52M
aa.aa
1,531,591,51-1,92%71,65M
aa.aa
2,3402,3502,280+0,43%60,36M
aa.aa
3,383,383,11+10,10%333,31M
aa.aa
5,725,785,52+2,51%25,93M
aa.aa
3,323,453,10+5,73%152,06M
aa.aa
6,856,916,76+0,15%36,17M
aa.aa
9,7710,059,59+4,72%40,21M
aa.aa
18,8519,1317,13+8,40%55,62M
aa.aa
11,7912,1411,61-0,67%337,25M
aa.aa
16,48016,48014,980+10,01%402M
aa.aa
15,0515,2714,80-1,70%45,42M
aa.aa
6,066,105,97+1,34%17,19M
aa.aa
15,7715,7815,15+4,78%57,3M
aa.aa
9,269,348,98+0,54%118,13M
aa.aa
2,212,212,02+9,95%381,66M
aa.aa
15,2115,4115,10-1,81%46,91M
aa.aa
28,6828,6825,75+10,01%50,48M
aa.aa
27,5828,0127,42-0,47%121,9M
aa.aa
10,3310,4210,16+0,78%20,46M
aa.aa
6,766,806,63-0,29%11,6M
aa.aa
14,8315,0914,68-1,59%19,56M
aa.aa
6,516,536,38+0,46%98,35M
aa.aa
10,2510,3310,14+0,69%48,44M
aa.aa
4,474,604,32+1,82%675,82M
aa.aa
5,525,585,40+2,99%54,16M
aa.aa
7,337,477,17+2,52%196,92M
aa.aa
18,2818,6218,03-2,61%138,85M
aa.aa
5,655,685,58+0,53%93,29M
aa.aa
8,939,048,86-0,45%72,57M
aa.aa
55,9256,8055,40-0,09%75,76M
aa.aa
7,117,247,07-1,39%130,59M
aa.aa
3,413,423,32+1,19%90,57M
aa.aa
6,416,466,32+0,31%94,63M
aa.aa
6,046,106,01+0,50%305,29M
aa.aa
2,042,041,81+10,27%120,13M
aa.aa
7,637,787,58-0,78%252,05M
aa.aa
36,8037,6436,55-1,05%39,1M
aa.aa
3,3403,3803,310+0,60%135,36M
aa.aa
41,8842,9341,56-1,18%17,49M
aa.aa
10,1410,289,98+2,32%59,97M
aa.aa
6,026,095,93+0,17%266,05M
aa.aa
14,6015,1314,45-4,89%51,71M
aa.aa
9,009,358,88+5,88%912,23M
aa.aa
8,328,408,10-0,48%132,34M
aa.aa
15,0815,2315,05-0,33%6,23M
aa.aa
8,108,168,06-0,12%128,31M
aa.aa
2,6502,6502,550+4,33%148,21M
aa.aa
6,726,796,58-1,32%69,89M
aa.aa
12,9313,0612,81-0,84%30,03M
aa.aa
16,8217,0816,66-1,81%183,77M
aa.aa
7,938,057,91+0,13%94,4M
aa.aa
10,7310,8310,67-0,28%18,67M
aa.aa
6,526,636,46-0,61%49,33M
aa.aa
8,128,268,00+1,25%38,78M
aa.aa
14,5814,7614,35+1,74%141,35M
aa.aa
2,9502,9902,910+1,37%142,99M
aa.aa
21,2121,6721,08-1,81%18,15M
aa.aa
9,309,569,13-0,53%47,52M
aa.aa
7,347,367,23+0,82%11,52M
aa.aa
7,657,787,50-3,53%135,6M
aa.aa
24,1625,0924,10-4,09%38,31M
aa.aa
3,813,843,68+1,87%70,43M
aa.aa
40,9540,9537,28+9,99%196,39M
aa.aa
25,7326,2025,35-1,68%20,6M
aa.aa
10,8510,9410,23+5,54%68,65M
aa.aa
2,462,472,39+1,23%59,32M
aa.aa
28,6829,1828,43-0,28%24,58M
aa.aa
25,5426,0125,41-1,05%23,84M
aa.aa
3,283,323,230,00%49,52M
aa.aa
7,077,346,77+5,52%275,38M
aa.aa
16,8217,1916,71-1,75%45,33M
aa.aa
8,638,718,43-0,23%40,4M
aa.aa
5,035,064,88+2,24%49,26M
aa.aa
45,0046,0544,98-1,94%10,95M
aa.aa
9,289,669,01+0,65%350,25M
aa.aa
13,2713,4113,06+0,15%192,67M
aa.aa
3,733,733,31+10,03%306,84M
aa.aa
16,7817,0616,36+4,88%32,7M
aa.aa
3,323,403,20+1,22%32,97M
aa.aa
5,515,545,44+1,47%31,43M
aa.aa
8,618,648,52+0,23%20,94M
aa.aa
3,573,703,31+5,93%185,23M
aa.aa
43,5044,7043,08-4,98%104,99M
aa.aa
4,774,894,62+5,07%129,51M
aa.aa
11,9912,2411,93+0,17%26,87M
aa.aa
14,8214,9014,62-0,34%4,01M
aa.aa
8,488,648,24+2,29%107,13M
aa.aa
9,9110,269,43+2,38%73,45M
aa.aa
2,2102,2302,150+1,38%126,52M
aa.aa
17,8918,1817,65+0,96%37,35M
aa.aa
24,8825,4124,78-1,50%25,97M
aa.aa
16,4816,6516,40-0,66%17,05M
aa.aa
2,772,772,48+9,92%240,45M
aa.aa
14,15014,45013,960-1,53%60,79M
aa.aa
10,1110,1110,11+10,01%16,45M
aa.aa
4,694,754,49+3,76%205,77M
aa.aa
20,0820,7920,04-2,57%14,79M
aa.aa
7,918,247,87-5,38%45,8M
aa.aa
17,3617,7417,17-0,12%33,65M
aa.aa
5,936,025,87-1,00%28,21M
aa.aa
10,0910,579,90-6,05%20,26M
aa.aa
135,51138,20133,47-0,95%17,68M
aa.aa
9,819,999,75-1,51%39,65M
aa.aa
5,375,395,17+1,13%40,6M
aa.aa
8,558,797,93+7,01%185,68M
aa.aa
11,3811,4411,24+0,53%125,02M
aa.aa
17,9418,1317,50+1,93%47,45M
aa.aa
3,063,112,88+4,44%170,36M
aa.aa
58,8660,4658,82-0,62%6,57M
aa.aa
3,703,823,66-5,37%67,03M
aa.aa
5,645,675,52+1,08%13,09M
aa.aa
8,939,068,23+6,31%67,69M
aa.aa
3,783,843,73-2,07%69,69M
aa.aa
8,238,328,17-0,60%42,53M
aa.aa
6,556,736,50-1,80%9,14M
aa.aa
6,956,996,92-0,14%12,79M
aa.aa
6,676,836,63-1,91%54,66M
aa.aa
23,6224,9022,08+4,33%307,33M
aa.aa
2,963,092,82+2,42%189,35M
aa.aa
4,924,944,83+1,44%67,31M
aa.aa
2,9502,9502,650+10,07%28,12M
aa.aa
76,4079,6076,38-4,18%9,41M
aa.aa
1,861,861,77+5,08%91,75M
aa.aa
2,392,452,31+2,14%62,1M
aa.aa
5,945,985,81+1,71%33,09M
aa.aa
5,305,304,86+9,96%2,84B
aa.aa
4,834,984,61+3,87%91,26M
aa.aa
2,802,812,74+1,82%60,88M
aa.aa
3,0503,0502,750+10,11%155,86M
aa.aa
3,4003,4203,350+0,59%220,76M
aa.aa
6,526,525,95+9,95%70,47M
aa.aa
13,3513,5413,27-1,04%112,21M
aa.aa
146,83149,20145,41-1,32%26,94M
aa.aa
7,777,897,53+3,32%157,81M
aa.aa
4,144,174,05+1,97%22,1M
aa.aa
10,8811,1010,80+2,06%78,75M
aa.aa
3,893,923,84+0,78%55,34M
aa.aa
14,2414,4314,18-0,84%30,16M
aa.aa
57,0657,9156,73-1,47%14,66M
aa.aa
13,1213,2213,02+0,15%31,04M
aa.aa
15,3015,5115,10+0,20%31,83M
aa.aa
22,6423,0122,56-1,22%26,81M
aa.aa
8,868,938,64+3,26%34,11M
aa.aa
6,957,086,80+2,06%119,65M
aa.aa
30,2830,6729,81+0,10%114,65M
aa.aa
10,8611,039,68+8,28%183,37M
aa.aa
7,457,557,03+4,93%69,98M
aa.aa
2,5702,6202,470+3,63%77,29M
aa.aa
6,466,486,33+1,57%9,46M
aa.aa
17,6918,0617,65-2,05%32,77M
aa.aa
1,0001,0001,0000,00%0
aa.aa
1,1851,1851,1850,00%0
aa.aa
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.