| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 110,45 | 110,39 | 110,52 | 110,31 | 64,23K | +0.24% | |
| 110,19 | 110,84 | 110,84 | 110,11 | 4,85K | -0.44% | |
| 110,67 | 110,45 | 110,86 | 110,45 | 39,99K | +0.20% | |
| 110,45 | 110,45 | 110,45 | 110,45 | -0.20% | ||
| 110,67 | 109,95 | 110,88 | 109,78 | 2,39M | +0.79% | |
| 109,80 | 110,36 | 110,44 | 109,69 | 2,75M | -0.46% | |
| 110,31 | 109,94 | 110,48 | 109,91 | 2,55M | +0.38% | |
| 109,89 | 109,38 | 109,97 | 109,17 | 2,95M | +0.47% | |
| 109,38 | 108,80 | 109,42 | 108,58 | 3,76M | +0.91% | |
| 108,39 | 108,84 | 108,97 | 108,33 | 2,27M | -0.17% | |
| 108,58 | 108,91 | 108,97 | 108,50 | 490,75K | -0.21% | |
| 108,81 | 109,03 | 109,27 | 108,59 | 3,69M | -0.12% | |
| 108,94 | 108,86 | 109,11 | 108,73 | 2,96M | +0.09% | |
| 108,84 | 108,69 | 108,92 | 108,44 | 1,61M | +0.07% | |
| 108,77 | 108,77 | 108,77 | 108,77 | +0.01% | ||
| 108,75 | 108,88 | 109,27 | 108,59 | 1,69M | -0.10% | |
| 108,86 | 108,25 | 108,94 | 108,22 | 1,71M | +0.59% | |
| 108,22 | 108,80 | 108,95 | 108,08 | 2,44M | -0.63% | |
| 108,91 | 107,36 | 108,97 | 107,30 | 2,64M | +1.37% | |
| 107,44 | 107,34 | 107,48 | 107,00 | 1,24M | +0.02% | |
| 107,42 | 107,56 | 107,92 | 107,27 | 1,68M | -0.10% | |
| 107,53 | 108,44 | 108,53 | 107,42 | 2,12M | -0.74% | |
| 108,33 | 108,12 | 108,48 | 107,83 | 1,87M | +0.19% | |
| 108,12 | 107,72 | 108,30 | 107,61 | 1,86M | +0.49% | |
| 107,59 | 108,23 | 108,23 | 107,56 | 1,64M | -0.71% |