| Tarih | Şimdi | Açılış | Yüksek | Düşük | Fark % |
|---|---|---|---|---|---|
| 4,631 | 4,635 | 4,644 | 4,627 | -0.14% | |
| 4,637 | 4,580 | 4,668 | 4,580 | +1.26% | |
| 4,580 | 4,574 | 4,580 | 4,574 | +0.64% | |
| 4,551 | 4,668 | 4,712 | 4,540 | -3.07% | |
| 4,695 | 4,652 | 4,734 | 4,618 | +1.06% | |
| 4,646 | 4,728 | 4,736 | 4,608 | -2.05% | |
| 4,742 | 4,869 | 4,892 | 4,730 | -3.02% | |
| 4,890 | 4,963 | 4,985 | 4,884 | -1.31% | |
| 4,955 | 4,932 | 4,961 | 4,925 | +0.47% | |
| 4,932 | 4,927 | 4,932 | 4,927 | +0.70% | |
| 4,898 | 4,872 | 4,940 | 4,844 | +0.30% | |
| 4,883 | 4,905 | 4,919 | 4,862 | -0.74% | |
| 4,919 | 4,896 | 4,928 | 4,881 | +0.52% | |
| 4,894 | 4,833 | 4,917 | 4,796 | +0.90% | |
| 4,850 | 4,905 | 4,910 | 4,819 | -1.34% | |
| 4,916 | 4,842 | 4,937 | 4,825 | +1.66% | |
| 4,836 | 5,045 | 5,050 | 4,809 | -3.91% | |
| 5,033 | 5,062 | 5,081 | 5,024 | -0.71% | |
| 5,069 | 5,024 | 5,073 | 4,976 | +0.80% | |
| 5,029 | 4,930 | 5,041 | 4,919 | +1.87% | |
| 4,936 | 4,922 | 4,957 | 4,909 | +0.42% | |
| 4,915 | 4,935 | 4,957 | 4,888 | -0.51% | |
| 4,941 | 4,855 | 4,945 | 4,851 | +1.98% |