| Tarih | Şimdi | Açılış | Yüksek | Düşük | Fark % |
|---|---|---|---|---|---|
| 3,168 | 3,188 | 3,203 | 3,161 | -0.78% | |
| 3,193 | 3,204 | 3,259 | 3,176 | -0.62% | |
| 3,213 | 3,231 | 3,267 | 3,209 | -2.16% | |
| 3,284 | 3,275 | 3,317 | 3,245 | +0.67% | |
| 3,262 | 3,433 | 3,433 | 3,249 | -4.84% | |
| 3,428 | 3,397 | 3,470 | 3,363 | +0.59% | |
| 3,408 | 3,464 | 3,475 | 3,397 | -2.82% | |
| 3,507 | 3,546 | 3,600 | 3,505 | -4.91% | |
| 3,688 | 3,664 | 3,668 | 3,564 | 0.00% | |
| 3,688 | 3,692 | 3,704 | 3,666 | +0.27% | |
| 3,678 | 3,628 | 3,679 | 3,621 | +2.00% | |
| 3,606 | 3,595 | 3,622 | 3,554 | +0.70% | |
| 3,581 | 3,587 | 3,604 | 3,572 | -0.89% | |
| 3,613 | 3,577 | 3,622 | 3,577 | +0.12% | |
| 3,609 | 3,609 | 3,609 | 3,609 | -0.29% | |
| 3,619 | 3,572 | 3,624 | 3,523 | +0.47% | |
| 3,602 | 3,693 | 3,700 | 3,592 | -2.78% | |
| 3,705 | 3,687 | 3,722 | 3,648 | +0.30% | |
| 3,694 | 3,813 | 3,837 | 3,687 | -3.53% | |
| 3,829 | 3,828 | 3,855 | 3,788 | -0.05% | |
| 3,831 | 3,817 | 3,855 | 3,814 | +1.32% | |
| 3,781 | 3,779 | 3,801 | 3,766 | +0.53% | |
| 3,761 | 3,805 | 3,828 | 3,752 | -0.84% | |
| 3,793 | 3,873 | 3,873 | 3,792 | -1.63% |