Investing.com - Önde Gelen Finans Portalı

Italy 0 30-Jan-2024 (IT000545405=MI)

Milano
Sembol
Borsa
Para
97,096
-0,103(-0,11%)
-Kapanış.
Döviz EUR
  • Hacim:
    7.388.000
  • Alış/Satış:
    97,080/97,097
  • Gün Aralığı:
    97,071 - 97,248
  • Tür:Tahvil
  • Grup:Devlet
  • Piyasa:İtalya
  • ISIN:IT0005454050

IT000545405=MI Genel Bakış

Zaman:
Günlük
Verileri İndir
04.01.2023 - 04.02.2023
97,10097,17197,24897,071-0.11%
97,20897,10997,20896,980+0.23%
96,98297,10497,10496,9800.00%
96,98697,10097,10096,967-0.01%
97,00097,33497,33496,993-0.09%
97,09097,12497,12497,040-0.19%
97,27197,13897,27197,080+0.19%
97,08597,13097,15597,085-0.01%
97,09797,10697,10697,017+0.07%
97,02997,07297,07297,0000.00%
97,03097,13297,13297,020-0.28%
97,30097,21997,30097,062+0.14%
97,16697,21497,21497,120+0.01%
97,16097,05697,19996,970+0.14%
97,02197,06897,06896,980+0.02%
97,00096,99597,03796,990+0.02%
96,98596,95897,11996,914+0.07%
96,91896,90096,92196,850+0.04%
96,87996,87696,89796,850-0.03%
96,91196,91196,91196,843+0.03%
96,88096,96496,96496,870-0.01%
96,89297,00197,00196,877-0.06%
96,95096,98297,06096,913+0.06%
En Yüksek: 97,334En Düşük: 96,843Fark: 0,491Ortalama: 97,041Fark %: 0,218