Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56,200 | 56,350 | 55,400 | +0,99% | 78,7K | aa.aa | |
Erste Bankderived | 46,810 | 47,060 | 46,490 | +0,39% | 317,13K | aa.aa | |
13,00 | 13,15 | 12,95 | 0,00% | 16,5K | aa.aa | ||
Immofinanzderived | 26,750 | 26,800 | 26,150 | +0,94% | 493,14K | aa.aa | |
29,750 | 29,800 | 29,600 | +0,17% | 69,67K | aa.aa | ||
Telekom Austriaderived | 8,810 | 8,850 | 8,720 | +0,11% | 37,63K | aa.aa | |
Omv Agderived | 39,360 | 39,660 | 39,000 | -0,35% | 259,38K | aa.aa | |
Raiffeisen Bankderived | 17,570 | 17,720 | 17,450 | -0,17% | 134,42K | aa.aa | |
22,550 | 22,700 | 22,150 | +1,58% | 6,89K | aa.aa | ||
Schoeller-bleckderived | 36,250 | 36,800 | 36,200 | -2,03% | 7,77K | aa.aa | |
109,80 | 109,80 | 108,80 | 0,00% | 2,75K | aa.aa | ||
42,600 | 43,400 | 42,600 | +1,43% | 1,9K | aa.aa | ||
10,700 | 10,980 | 10,660 | +0,75% | 11,81K | aa.aa | ||
51,200 | 51,600 | 50,400 | 0,00% | 1,04K | aa.aa | ||
Voestalpinederived | 24,200 | 24,320 | 24,100 | +0,83% | 98,17K | aa.aa | |
Verbundderived | 75,100 | 76,400 | 74,750 | +0,47% | 74,5K | aa.aa | |
Wienerbergerderived | 32,880 | 33,260 | 32,440 | +0,92% | 579,89K | aa.aa | |
Uniqa Versderived | 7,990 | 8,020 | 7,940 | +0,25% | 38,83K | aa.aa | |
Ca immob anlagenderived | 30,320 | 30,360 | 29,960 | +0,80% | 540,21K | aa.aa | |
Oesterreich postderived | 30,850 | 30,850 | 30,400 | 0,00% | 12,86K | aa.aa | |
39,350 | 39,600 | 39,000 | +0,90% | 2,64K | aa.aa | ||
5,780 | 5,800 | 5,760 | +0,35% | 7,62K | aa.aa | ||
30,350 | 30,500 | 30,150 | -0,65% | 16,93K | aa.aa | ||
160,000 | 161,000 | 156,600 | -0,62% | 6,38K | aa.aa | ||
33,10 | 33,45 | 32,75 | +0,46% | 8,49K | aa.aa | ||
25,300 | 25,600 | 25,300 | -1,17% | 652 | aa.aa | ||
19,79 | 19,99 | 19,69 | +1,02% | 26,33K | aa.aa | ||
24,40 | 24,40 | 24,40 | +0,83% | 150 | aa.aa | ||
0,780 | 0,780 | 0,780 | 0,00% | 0 | aa.aa | ||
36,10 | 36,50 | 36,10 | -0,55% | 641 | aa.aa | ||
3,31 | 3,39 | 3,30 | 0,00% | 0 | aa.aa | ||
9,00 | 9,00 | 8,84 | +0,90% | 6,68K | aa.aa | ||
22,20 | 22,20 | 22,00 | +0,45% | 481 | aa.aa | ||
2,92 | 2,92 | 2,82 | 0,00% | 0 | aa.aa | ||
30,300 | 31,000 | 30,300 | -1,94% | 1,88K | aa.aa | ||
14,340 | 14,360 | 14,200 | +0,84% | 7,99K | aa.aa | ||
72,000 | 72,000 | 72,000 | -2,04% | 40 | aa.aa | ||
7,580 | 7,580 | 7,340 | +1,07% | 20,57K | aa.aa | ||
12,000 | 12,000 | 12,000 | 0,00% | 0 | aa.aa | ||
10,400 | 10,400 | 10,400 | 0,00% | 0 | aa.aa | ||
1,590 | 1,590 | 1,590 | 0,00% | 0 | aa.aa | ||
15,800 | 15,800 | 15,800 | -2,47% | 3K | aa.aa | ||
179,00 | 179,00 | 179,00 | 0,00% | 0 | aa.aa | ||
105,000 | 105,000 | 105,000 | 0,00% | 30 | aa.aa | ||
70,000 | 70,000 | 70,000 | 0,00% | 3,55K | aa.aa | ||
26,000 | 26,000 | 26,000 | 0,00% | 0 | aa.aa | ||
45,000 | 45,000 | 45,000 | 0,00% | 2,96K | aa.aa | ||
21,500 | 22,000 | 21,500 | 0,00% | 332 | aa.aa | ||
6,700 | 6,700 | 6,700 | 0,00% | 144 | aa.aa | ||
52,50 | 52,50 | 52,50 | -2,78% | 100 | aa.aa | ||
51,00 | 51,00 | 51,00 | 0,00% | 0 | aa.aa | ||
1,250 | 1,250 | 1,250 | +4,17% | 4K | aa.aa | ||
67,200 | 67,750 | 66,500 | +1,20% | 98,59K | aa.aa | ||
20,60 | 20,70 | 20,50 | +0,49% | 4,22K | aa.aa | ||
11,40 | 11,50 | 11,15 | -2,15% | 2,94K | aa.aa | ||
32,40 | 32,40 | 31,90 | -0,61% | 1,33K | aa.aa | ||
0,60 | 0,60 | 0,60 | +13,21% | 620 | aa.aa | ||
5,86 | 5,93 | 5,79 | +0,51% | 26,32K | aa.aa | ||
3,81 | 3,86 | 3,81 | 0,00% | 2,32K | aa.aa | ||
39,00 | 39,00 | 39,00 | 0,00% | 0 | aa.aa |