Fark | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 40,840 | 41,020 | 40,460 | +0,74% | 306,09K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,520 | 4,525 | 4,480 | +1,35% | 86,72K | aa.aa | |
Acerinoxderived | 9,390 | 9,390 | 9,285 | +1,57% | 433,11K | aa.aa | |
BBVAderived | 9,440 | 9,468 | 9,356 | +0,98% | 5,29M | aa.aa | |
Bankinterderived | 7,904 | 7,942 | 7,854 | +0,64% | 1,02M | aa.aa | |
Accionaderived | 123,500 | 123,600 | 121,800 | +1,56% | 52,96K | aa.aa | |
Caixabankderived | 5,370 | 5,392 | 5,350 | +0,64% | 4,13M | aa.aa | |
Enagasderived | 13,670 | 13,680 | 13,560 | +0,96% | 440,42K | aa.aa | |
FCCderived | 13,200 | 13,260 | 13,160 | +0,15% | 16,24K | aa.aa | |
Grifolsderived | 9,778 | 9,810 | 9,380 | +3,62% | 2,77M | aa.aa | |
Ferrovialderived | 37,120 | 37,140 | 36,740 | +1,31% | 425,76K | aa.aa | |
Redeia Corporacionderived | 17,080 | 17,080 | 16,930 | +0,77% | 478,62K | aa.aa | |
Inditexderived | 49,400 | 49,500 | 48,670 | +1,13% | 1,08M | aa.aa | |
Repsolderived | 12,625 | 12,685 | 12,580 | +0,64% | 2,13M | aa.aa | |
Iberdroladerived | 12,685 | 12,730 | 12,595 | +0,67% | 5,61M | aa.aa | |
Indraderived | 16,710 | 16,790 | 16,580 | 0,00% | 320,52K | aa.aa | |
Mapfrederived | 2,242 | 2,248 | 2,218 | +1,08% | 964,59K | aa.aa | |
Telefonicaderived | 4,0640 | 4,0700 | 4,0360 | +0,72% | 4,6M | aa.aa | |
Sacyr Vallederived | 3,158 | 3,170 | 3,138 | +0,32% | 938,28K | aa.aa | |
Banco de Sabadellderived | 1,9190 | 1,9215 | 1,8990 | +1,27% | 8,07M | aa.aa | |
Santanderderived | 4,3515 | 4,3610 | 4,2845 | +1,75% | 15,68M | aa.aa | |
Inmob colonialderived | 5,585 | 5,605 | 5,480 | +1,09% | 726,33K | aa.aa | |
Tec. Reunidasderived | 10,730 | 10,850 | 10,650 | +0,47% | 91,18K | aa.aa | |
OHLderived | 0,339 | 0,339 | 0,330 | +2,67% | 2,18M | aa.aa | |
IAGderived | 2,120 | 2,120 | 2,079 | +2,12% | 14,7M | aa.aa | |
Ebro Foodsderived | 16,040 | 16,060 | 15,940 | +0,88% | 29,16K | aa.aa | |
Endesaderived | 18,850 | 18,910 | 18,520 | +1,81% | 966,4K | aa.aa | |
Amadeusderived | 59,640 | 59,920 | 59,120 | +0,64% | 354,68K | aa.aa | |
Alba SAderived | 51,600 | 51,700 | 51,500 | -0,19% | 912 | aa.aa | |
0,349 | 0,350 | 0,335 | +0,29% | 13,34K | aa.aa | ||
Melia Hotels International SAderived | 6,460 | 6,460 | 6,380 | +1,17% | 243,55K | aa.aa | |
4,220 | 4,260 | 4,200 | -0,47% | 11K | aa.aa | ||
0,305 | 0,306 | 0,300 | +0,99% | 12,36K | aa.aa | ||
40,150 | 40,400 | 39,800 | +0,38% | 8,01K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3,138 | 3,166 | 3,112 | +0,64% | 187,84K | aa.aa | |
Construcciones y Auxiliarderived | 33,850 | 33,950 | 33,500 | +0,59% | 13,12K | aa.aa | |
1,030 | 1,050 | 1,025 | -0,48% | 28,29K | aa.aa | ||
Cie Automotive SAderived | 25,950 | 26,050 | 25,800 | +0,19% | 19,31K | aa.aa | |
0,1640 | 0,1660 | 0,1630 | -0,61% | 447,43K | aa.aa | ||
0,5370 | 0,5490 | 0,5350 | -1,29% | 14,75K | aa.aa | ||
NH Hoteles SAderived | 4,150 | 4,175 | 4,140 | -0,24% | 13,15K | aa.aa | |
Faes Farmaderived | 3,640 | 3,685 | 3,600 | +0,28% | 78,03K | aa.aa | |
7,910 | 8,040 | 7,745 | +1,61% | 449,04K | aa.aa | ||
Viscofanderived | 61,800 | 61,900 | 60,600 | +1,48% | 21,52K | aa.aa | |
Prosegur SAderived | 1,736 | 1,736 | 1,712 | +0,58% | 24,18K | aa.aa | |
Almirall SAderived | 8,895 | 8,940 | 8,850 | -0,06% | 93,84K | aa.aa | |
Vidrala SAderived | 96,600 | 96,700 | 95,300 | +1,58% | 25,12K | aa.aa | |
Tubacex SAderived | 2,920 | 2,925 | 2,855 | +1,74% | 117,34K | aa.aa | |
3,770 | 3,840 | 3,760 | +0,27% | 12,27K | aa.aa | ||
0,0994 | 0,1022 | 0,0992 | -2,17% | 737,69K | aa.aa | ||
140,920 | 140,920 | 140,920 | +1,06% | 5,51K | aa.aa | ||
ArcelorMittalderived | 20,820 | 20,880 | 20,660 | +0,92% | 126,71K | aa.aa | |
eDreams Odigeo SAderived | 6,680 | 6,690 | 6,610 | +0,91% | 29,75K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8,04 | 8,10 | 8,04 | -0,50% | 20,3K | aa.aa | |
Applus Services SAderived | 12,60 | 12,72 | 12,54 | -0,47% | 3,11K | aa.aa | |
Merlin Properties SAderived | 11,060 | 11,070 | 10,900 | +1,47% | 523,49K | aa.aa | |
Logistaderived | 27,54 | 27,56 | 27,38 | +0,36% | 120,6K | aa.aa | |
Aenaderived | 178,10 | 178,30 | 176,70 | +0,62% | 82,57K | aa.aa | |
Cellnex Telecomderived | 35,13 | 35,13 | 34,46 | +2,15% | 544,65K | aa.aa | |
Talgoderived | 4,295 | 4,340 | 4,265 | +0,59% | 152,29K | aa.aa | |
39,620 | 39,700 | 38,600 | +1,23% | 33,65K | aa.aa | ||
2,870 | 2,880 | 2,810 | +0,70% | 81,47K | aa.aa |