Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.497,0 | 2.503,0 | 2.450,0 | +1,34% | 2,94M | aa.aa | ||
666,70 | 667,10 | 660,50 | +0,41% | 12,89M | aa.aa | ||
230,70 | 233,05 | 227,35 | +1,47% | 58,69M | aa.aa | ||
8.392,0 | 8.514,0 | 8.366,0 | -1,57% | 301,15K | aa.aa | ||
452,70 | 454,46 | 445,86 | +1,37% | 21,13M | aa.aa | ||
8.956,0 | 9.062,0 | 8.924,0 | -1,26% | 396,84K | aa.aa | ||
58,78 | 59,20 | 58,52 | +0,48% | 73,14M | aa.aa | ||
486,60 | 493,10 | 486,60 | -0,88% | 2,51M | aa.aa | ||
308,20 | 309,56 | 303,60 | -0,36% | 6M | aa.aa | ||
328,40 | 330,40 | 326,20 | +0,52% | 13,01M | aa.aa | ||
716,80 | 721,04 | 705,40 | +1,01% | 3,92M | aa.aa | ||
70,640 | 70,800 | 69,100 | +1,82% | 209,56M | aa.aa | ||
12.244,0 | 12.252,0 | 11.924,0 | +1,19% | 1,52M | aa.aa | ||
227,00 | 228,70 | 225,30 | -1,48% | 24,94M | aa.aa | ||
2.079,00 | 2.083,00 | 2.043,00 | +1,66% | 879,7K | aa.aa | ||
4.359,0 | 4.362,0 | 4.251,0 | +1,89% | 1,38M | aa.aa | ||
273,40 | 275,70 | 270,60 | -0,36% | 3,73M | aa.aa | ||
3.492,00 | 3.546,00 | 3.492,00 | -1,58% | 2,71M | aa.aa | ||
137,95 | 139,15 | 137,70 | +0,11% | 16,46M | aa.aa | ||
3.068,00 | 3.089,00 | 3.044,00 | +0,23% | 1,35M | aa.aa | ||
726,40 | 731,20 | 720,80 | -0,63% | 2,46M | aa.aa | ||
321,60 | 321,60 | 316,30 | +0,85% | 31,08M | aa.aa | ||
2.508,5 | 2.520,0 | 2.473,0 | +1,15% | 3,68M | aa.aa | ||
1.852,00 | 1.862,00 | 1.826,00 | +0,11% | 238,32K | aa.aa | ||
1.042,00 | 1.043,24 | 1.033,48 | -0,57% | 693,54K | aa.aa | ||
5.071,0 | 5.116,0 | 5.002,0 | 0,00% | 3,13M | aa.aa | ||
2.275,0 | 2.327,5 | 2.275,0 | -1,49% | 2,82M | aa.aa | ||
3.198,0 | 3.198,0 | 3.158,0 | +0,88% | 598,62K | aa.aa | ||
735,6 | 747,4 | 690,0 | +4,40% | 3,55M | aa.aa | ||
1.528,50 | 1.533,00 | 1.491,50 | +1,83% | 4,56M | aa.aa | ||
493,10 | 501,40 | 492,70 | -1,24% | 1,53M | aa.aa | ||
482,00 | 483,50 | 476,00 | -0,27% | 3,16M | aa.aa | ||
1.039,50 | 1.053,00 | 1.035,00 | -1,84% | 1,12M | aa.aa | ||
1.007,00 | 1.011,50 | 1.005,00 | -0,15% | 1,41M | aa.aa | ||
2.485,0 | 2.485,0 | 2.456,0 | +0,85% | 392,61K | aa.aa | ||
9.404,0 | 9.460,0 | 9.400,0 | -0,47% | 674,29K | aa.aa | ||
1.266,00 | 1.287,50 | 1.264,50 | -1,52% | 3,2M | aa.aa | ||
1.998,00 | 2.074,00 | 1.998,00 | -6,11% | 1,49M | aa.aa | ||
447,20 | 460,00 | 446,20 | -2,55% | 29,84M | aa.aa | ||
2.927,0 | 2.938,0 | 2.899,0 | +0,45% | 2,57M | aa.aa | ||
1.314,00 | 1.325,00 | 1.308,00 | -0,98% | 705,56K | aa.aa | ||
1.501,5 | 1.510,5 | 1.491,0 | +0,03% | 1,37M | aa.aa | ||
2.599,0 | 2.613,0 | 2.560,0 | +0,43% | 321,4K | aa.aa | ||
1.013,50 | 1.018,00 | 990,80 | +1,66% | 1,21M | aa.aa | ||
4.461,0 | 4.463,0 | 4.395,0 | +1,18% | 2,8M | aa.aa | ||
1.836,00 | 1.840,50 | 1.815,50 | +0,60% | 2,48M | aa.aa | ||
736,40 | 738,80 | 723,80 | +1,41% | 4,86M | aa.aa | ||
853,00 | 862,40 | 853,00 | -0,54% | 2,29M | aa.aa | ||
1.946,00 | 1.987,00 | 1.937,00 | -1,92% | 725,88K | aa.aa | ||
2.520,0 | 2.546,0 | 2.455,0 | +1,90% | 692,11K | aa.aa | ||
1.736,00 | 1.746,30 | 1.731,00 | -0,86% | 490,43K | aa.aa | ||
567,00 | 586,00 | 567,00 | -3,31% | 12,05M | aa.aa | ||
1.089,00 | 1.092,50 | 1.054,00 | +2,49% | 3,09M | aa.aa | ||
4.664,0 | 4.756,0 | 4.642,0 | -2,10% | 298,32K | aa.aa | ||
1.575,00 | 1.604,50 | 1.568,00 | -1,41% | 1,38M | aa.aa | ||
266,20 | 267,20 | 263,40 | 0,00% | 6,39M | aa.aa | ||
4.039,0 | 4.062,0 | 3.971,0 | +1,25% | 318,94K | aa.aa | ||
933,60 | 936,40 | 922,61 | +1,00% | 7,48M | aa.aa | ||
1.834,00 | 1.840,00 | 1.822,98 | -0,22% | 307,54K | aa.aa | ||
140,90 | 141,65 | 137,50 | +2,36% | 19,92M | aa.aa | ||
931,00 | 939,60 | 926,00 | -1,02% | 1,56M | aa.aa | ||
376,8 | 380,4 | 375,0 | -0,58% | 1,55M | aa.aa | ||
456,10 | 457,80 | 450,50 | -0,33% | 3,48M | aa.aa | ||
2.186,00 | 2.200,00 | 2.167,00 | +0,37% | 4,08M | aa.aa | ||
2.106,00 | 2.194,00 | 2.106,00 | -4,71% | 815,94K | aa.aa | ||
643,00 | 647,50 | 636,00 | -0,08% | 1,59M | aa.aa | ||
864,60 | 892,60 | 864,54 | -3,20% | 1,96M | aa.aa | ||
2.626,0 | 2.695,4 | 2.620,0 | -2,34% | 515,25K | aa.aa | ||
579,20 | 582,80 | 575,80 | -0,24% | 1,3M | aa.aa | ||
821,50 | 850,50 | 821,50 | -2,67% | 280,42K | aa.aa | ||
442,00 | 444,40 | 434,62 | +0,91% | 6,86M | aa.aa | ||
155,95 | 157,10 | 155,29 | -0,70% | 11,42M | aa.aa | ||
8.945,0 | 8.945,0 | 8.780,0 | +1,48% | 156,53K | aa.aa | ||
5.416,0 | 5.527,1 | 5.373,8 | -0,41% | 791,42K | aa.aa | ||
944,50 | 949,00 | 937,50 | -0,11% | 513,84K | aa.aa | ||
15.830,0 | 15.942,0 | 15.580,0 | -0,75% | 131,72K | aa.aa | ||
683,50 | 686,50 | 671,00 | +1,49% | 1,71M | aa.aa | ||
630,00 | 643,00 | 618,50 | +0,80% | 885,16K | aa.aa | ||
3.511,0 | 3.559,0 | 3.501,0 | -1,57% | 721,98K | aa.aa | ||
4.858,0 | 4.902,0 | 4.844,0 | -1,10% | 149,36K | aa.aa | ||
934,50 | 938,00 | 929,34 | -0,37% | 575,92K | aa.aa | ||
458,50 | 462,90 | 451,45 | -0,01% | 14,05M | aa.aa | ||
174,00 | 175,35 | 172,25 | +0,64% | 12,36M | aa.aa | ||
116,65 | 118,80 | 116,55 | -1,73% | 8,76M | aa.aa | ||
202,40 | 204,00 | 200,60 | -0,49% | 3,58M | aa.aa | ||
536,50 | 541,00 | 532,46 | +0,09% | 1,69M | aa.aa | ||
3.732,0 | 3.790,0 | 3.722,0 | +0,46% | 2,21M | aa.aa | ||
5.500,0 | 5.535,0 | 5.482,3 | -0,63% | 90,64K | aa.aa | ||
2.798,5 | 2.814,5 | 2.774,0 | +0,57% | 10M | aa.aa | ||
664,00 | 676,20 | 662,60 | -0,69% | 1,22M | aa.aa | ||
4.276,00 | 4.374,00 | 4.270,00 | -1,48% | 260,01K | aa.aa | ||
2.732,0 | 2.742,0 | 2.684,0 | +1,56% | 381,52K | aa.aa | ||
814,20 | 821,40 | 812,60 | -1,02% | 2,32M | aa.aa | ||
460,00 | 467,20 | 459,70 | -1,29% | 3,27M | aa.aa | ||
249,00 | 249,00 | 243,80 | +1,30% | 3,01M | aa.aa | ||
4.160,00 | 4.174,00 | 4.126,37 | -0,48% | 143,78K | aa.aa | ||
206,80 | 207,80 | 204,88 | +0,29% | 3,69M | aa.aa | ||
119,20 | 120,00 | 118,40 | -0,33% | 2,58M | aa.aa | ||
576,40 | 579,60 | 572,80 | -0,38% | 4,4M | aa.aa | ||
334,60 | 336,00 | 329,50 | +0,87% | 7,61M | aa.aa |