Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.857,0 | 1.899,5 | 1.854,5 | -0,13% | 34,6M | aa.aa | ||
5.430,0 | 5.581,0 | 5.413,0 | -0,82% | 2,45M | aa.aa | ||
7.768,0 | 7.865,0 | 7.730,0 | -0,23% | 63,4K | aa.aa | ||
1.814,0 | 1.836,0 | 1.807,5 | -1,01% | 671,4K | aa.aa | ||
4.882,0 | 4.956,0 | 4.880,0 | -0,51% | 901,7K | aa.aa | ||
4.184,0 | 4.270,0 | 4.180,0 | -0,81% | 92,6K | aa.aa | ||
4.494,0 | 4.570,0 | 4.491,0 | -1,38% | 335,4K | aa.aa | ||
2.236,5 | 2.263,5 | 2.236,5 | -0,38% | 848K | aa.aa | ||
2.205,5 | 2.257,5 | 2.198,0 | +0,78% | 1,04M | aa.aa | ||
22.575,0 | 22.890,0 | 22.565,0 | +0,40% | 367,1K | aa.aa | ||
799,2 | 801,9 | 795,0 | +0,45% | 692,2K | aa.aa | ||
315,4 | 317,9 | 314,9 | +0,13% | 1,62M | aa.aa | ||
1.093,0 | 1.107,5 | 1.092,0 | 0,00% | 280,5K | aa.aa | ||
4.446,0 | 4.555,0 | 4.436,0 | -0,47% | 194,9K | aa.aa | ||
1.458,0 | 1.484,0 | 1.444,0 | +1,11% | 6,06M | aa.aa | ||
1.137,0 | 1.152,0 | 1.131,0 | -1,39% | 383,8K | aa.aa | ||
1.495,0 | 1.497,0 | 1.471,0 | +0,34% | 71,6K | aa.aa | ||
3.780,0 | 3.835,0 | 3.765,0 | +0,13% | 49,6K | aa.aa | ||
6.880,0 | 7.000,0 | 6.880,0 | +0,15% | 22,7K | aa.aa | ||
2.044,5 | 2.066,5 | 2.042,0 | +0,49% | 136,8K | aa.aa | ||
942,0 | 948,0 | 940,0 | 0,00% | 52,9K | aa.aa | ||
4.086,0 | 4.153,0 | 4.067,0 | -0,15% | 428,8K | aa.aa | ||
49.760,0 | 52.220,0 | 49.570,0 | -0,30% | 3,19M | aa.aa | ||
2.771,0 | 2.795,5 | 2.725,0 | -0,72% | 154,3K | aa.aa | ||
74.590,0 | 76.210,0 | 74.590,0 | -1,10% | 60,4K | aa.aa | ||
1.026,0 | 1.034,0 | 1.026,0 | +0,20% | 13,9K | aa.aa | ||
6.445,0 | 6.578,0 | 6.429,0 | -1,17% | 101,4K | aa.aa | ||
6.460,0 | 6.540,0 | 6.440,0 | 0,00% | 45,7K | aa.aa | ||
2.786,5 | 2.848,0 | 2.785,5 | 0,00% | 520K | aa.aa | ||
2.094,0 | 2.106,0 | 2.089,0 | +0,53% | 51,7K | aa.aa | ||
1.721,5 | 1.739,5 | 1.719,0 | -0,03% | 280,2K | aa.aa | ||
192,0 | 194,0 | 190,0 | +2,13% | 78K | aa.aa | ||
2.487,5 | 2.555,0 | 2.465,5 | +2,22% | 988K | aa.aa | ||
3.350,0 | 3.385,0 | 3.345,0 | +0,60% | 23,4K | aa.aa | ||
2.934,5 | 2.998,0 | 2.932,0 | -0,68% | 122,5K | aa.aa | ||
4.699,0 | 4.773,0 | 4.691,0 | -0,99% | 176,2K | aa.aa | ||
2.832,0 | 2.880,0 | 2.826,0 | -1,56% | 3,4K | aa.aa | ||
3.535,0 | 3.570,0 | 3.526,0 | +1,26% | 186,2K | aa.aa | ||
1.719,0 | 1.745,0 | 1.716,0 | -0,29% | 100,2K | aa.aa | ||
869,0 | 880,0 | 866,0 | -0,23% | 36,9K | aa.aa | ||
2.584,0 | 2.620,5 | 2.579,0 | -0,15% | 27K | aa.aa | ||
863,0 | 866,0 | 863,0 | -0,12% | 11,3K | aa.aa | ||
723,0 | 727,0 | 720,0 | 0,00% | 48,7K | aa.aa | ||
2.254,0 | 2.273,0 | 2.229,0 | +1,17% | 9,4K | aa.aa | ||
470,0 | 473,0 | 466,0 | 0,00% | 36,9K | aa.aa | ||
918,0 | 923,0 | 905,0 | +2,00% | 43,4K | aa.aa | ||
1.930,0 | 1.945,0 | 1.889,0 | +2,55% | 47,6K | aa.aa | ||
723,0 | 726,0 | 718,0 | +0,42% | 26,9K | aa.aa | ||
398,0 | 401,0 | 398,0 | -0,50% | 15,5K | aa.aa | ||
710,0 | 714,0 | 710,0 | -0,56% | 2,1K | aa.aa | ||
1.642,0 | 1.695,0 | 1.635,0 | -2,38% | 63,6K | aa.aa | ||
1.072,0 | 1.083,0 | 1.070,0 | -0,83% | 12,3K | aa.aa | ||
2.161,0 | 2.187,0 | 2.151,0 | -1,41% | 30,3K | aa.aa | ||
578,0 | 581,0 | 570,0 | +1,05% | 16,5K | aa.aa | ||
2.898,0 | 2.958,0 | 2.878,0 | +0,76% | 290,9K | aa.aa | ||
1.584,0 | 1.619,0 | 1.580,0 | -0,94% | 24K | aa.aa | ||
4.095,0 | 4.220,0 | 4.090,0 | -1,21% | 15K | aa.aa | ||
5.720,0 | 5.730,0 | 5.620,0 | +3,62% | 44,6K | aa.aa | ||
2.304,0 | 2.341,0 | 2.304,0 | -0,22% | 4,4K | aa.aa | ||
5.330,0 | 5.330,0 | 5.260,0 | +2,30% | 12,2K | aa.aa | ||
2.170,0 | 2.196,0 | 2.158,0 | +0,98% | 28,3K | aa.aa | ||
1.238,0 | 1.250,0 | 1.236,0 | +0,16% | 9,6K | aa.aa | ||
1.047,0 | 1.065,0 | 1.042,0 | -0,48% | 18,6K | aa.aa | ||
2.293,0 | 2.375,0 | 2.293,0 | -1,59% | 111,1K | aa.aa | ||
784,0 | 789,0 | 781,0 | +1,16% | 27,1K | aa.aa | ||
4.470,0 | 4.550,0 | 4.465,0 | -0,33% | 7K | aa.aa | ||
9.140,0 | 9.570,0 | 9.050,0 | +0,33% | 1,3M | aa.aa | ||
2.520,0 | 2.560,0 | 2.519,0 | 0,00% | 6,4K | aa.aa | ||
1.570,0 | 1.577,0 | 1.543,0 | +1,88% | 18,8K | aa.aa | ||
4.120,0 | 4.165,0 | 4.090,0 | -0,36% | 15,4K | aa.aa | ||
4.040,0 | 4.085,0 | 4.015,0 | +0,37% | 14,9K | aa.aa | ||
1.472,0 | 1.487,0 | 1.466,0 | -0,34% | 20,1K | aa.aa | ||
2.603,0 | 2.644,0 | 2.599,0 | -0,27% | 14,6K | aa.aa | ||
417,0 | 417,0 | 416,0 | -0,24% | 1,6K | aa.aa | ||
1.119,0 | 1.125,0 | 1.112,0 | +0,36% | 30,2K | aa.aa | ||
3.785,0 | 3.810,0 | 3.725,0 | +2,16% | 24,7K | aa.aa | ||
1.236,0 | 1.255,0 | 1.230,0 | +1,23% | 40,7K | aa.aa | ||
1.273,0 | 1.310,0 | 1.269,0 | -2,15% | 57,6K | aa.aa | ||
3.985,0 | 4.075,0 | 3.985,0 | -0,50% | 5,4K | aa.aa | ||
5.860,0 | 5.950,0 | 5.860,0 | +0,17% | 4,7K | aa.aa | ||
3.150,0 | 3.165,0 | 3.125,0 | +0,32% | 2K | aa.aa | ||
3.090,0 | 3.105,0 | 3.055,0 | +2,15% | 60,8K | aa.aa | ||
2.261,0 | 2.298,0 | 2.251,0 | -0,62% | 7,5K | aa.aa | ||
7.200,0 | 7.320,0 | 7.090,0 | +0,70% | 162,4K | aa.aa | ||
3.740,0 | 3.780,0 | 3.735,0 | +0,94% | 9,2K | aa.aa | ||
959,0 | 962,0 | 936,0 | +2,90% | 25,7K | aa.aa | ||
708,0 | 712,0 | 704,0 | +0,14% | 13,3K | aa.aa | ||
1.544,0 | 1.558,0 | 1.534,0 | +1,51% | 13,3K | aa.aa | ||
4.470,0 | 4.470,0 | 4.380,0 | +2,29% | 21,7K | aa.aa | ||
1.260,0 | 1.270,0 | 1.257,0 | +0,08% | 13,4K | aa.aa | ||
2.439,0 | 2.448,0 | 2.433,0 | +0,95% | 3,5K | aa.aa | ||
1.200,5 | 1.221,0 | 1.197,5 | +0,38% | 71,8K | aa.aa | ||
4.343,0 | 4.391,0 | 4.333,0 | -0,78% | 34,1K | aa.aa | ||
2.952,0 | 3.065,0 | 2.947,0 | -0,20% | 159,1K | aa.aa | ||
3.025,0 | 3.050,0 | 2.981,0 | +1,48% | 4,1K | aa.aa | ||
1.035,0 | 1.039,0 | 1.019,0 | +1,47% | 81,9K | aa.aa | ||
3.645,0 | 3.705,0 | 3.640,0 | -0,41% | 77,8K | aa.aa | ||
6.670,0 | 6.720,0 | 6.640,0 | +0,15% | 5,1K | aa.aa | ||
353,0 | 353,0 | 350,0 | +0,86% | 10,6K | aa.aa | ||
3.755,0 | 3.850,0 | 3.750,0 | +0,67% | 66,7K | aa.aa | ||
5.230,0 | 5.290,0 | 5.180,0 | +2,15% | 296,1K | aa.aa | ||
4.128,0 | 4.166,0 | 4.115,0 | +0,49% | 31,4K | aa.aa | ||
504,0 | 511,0 | 503,0 | -0,59% | 41K | aa.aa | ||
700,0 | 704,0 | 693,0 | +1,30% | 9,9K | aa.aa | ||
3.640,0 | 3.725,0 | 3.630,0 | -0,82% | 33,8K | aa.aa | ||
2.691,5 | 2.750,0 | 2.683,5 | -0,65% | 74,5K | aa.aa | ||
4.125,0 | 4.180,0 | 4.110,0 | +0,86% | 24,5K | aa.aa | ||
1.537,0 | 1.575,0 | 1.530,0 | -0,58% | 8,3K | aa.aa | ||
2.479,0 | 2.510,0 | 2.475,0 | +0,94% | 10,8K | aa.aa | ||
4.978,0 | 5.055,0 | 4.965,0 | +0,67% | 282,2K | aa.aa | ||
776,0 | 790,0 | 775,0 | +0,39% | 16,9K | aa.aa | ||
608,0 | 610,0 | 602,0 | +0,50% | 53,9K | aa.aa | ||
707,0 | 716,0 | 707,0 | 0,00% | 3,8K | aa.aa | ||
1.430,0 | 1.430,0 | 1.415,0 | +1,71% | 5,6K | aa.aa | ||
1.861,0 | 1.877,0 | 1.855,0 | +0,70% | 12,8K | aa.aa | ||
1.497,0 | 1.520,0 | 1.492,0 | -0,80% | 31,9K | aa.aa | ||
5.130,0 | 5.300,0 | 5.110,0 | -0,58% | 22,5K | aa.aa | ||
1.125,0 | 1.133,0 | 1.121,0 | +0,63% | 109,7K | aa.aa | ||
199,0 | 203,0 | 198,0 | 0,00% | 119,6K | aa.aa | ||
2.115,0 | 2.132,0 | 2.108,0 | +0,33% | 69,4K | aa.aa | ||
1.043,0 | 1.050,0 | 1.041,0 | +0,58% | 18,3K | aa.aa | ||
793,0 | 800,0 | 791,0 | 0,00% | 115K | aa.aa | ||
2.903,0 | 2.957,0 | 2.875,0 | -0,38% | 10,5K | aa.aa | ||
2.200,0 | 2.200,0 | 2.197,0 | +0,14% | 5,6K | aa.aa | ||
502,0 | 536,0 | 501,0 | -4,38% | 1,9M | aa.aa | ||
2.373,0 | 2.394,0 | 2.365,0 | +0,13% | 11K | aa.aa | ||
480,0 | 485,0 | 479,0 | -1,03% | 3,4K | aa.aa | ||
948,0 | 971,0 | 947,0 | -0,73% | 15,2K | aa.aa | ||
861,0 | 869,0 | 861,0 | +0,82% | 13,1K | aa.aa | ||
3.675,0 | 3.790,0 | 3.635,0 | -0,68% | 602,9K | aa.aa | ||
6.550,0 | 6.640,0 | 6.520,0 | +0,77% | 23,6K | aa.aa | ||
3.365,0 | 3.445,0 | 3.325,0 | +0,30% | 153,9K | aa.aa | ||
1.103,0 | 1.114,0 | 1.010,0 | +9,97% | 151,2K | aa.aa | ||
1.849,0 | 1.873,0 | 1.844,0 | +0,49% | 38,8K | aa.aa | ||
887,0 | 891,0 | 882,0 | +0,23% | 5,3K | aa.aa | ||
24.190,0 | 25.800,0 | 24.110,0 | -2,38% | 747,5K | aa.aa | ||
569,0 | 573,0 | 558,0 | +0,71% | 46,6K | aa.aa | ||
1.784,0 | 1.828,0 | 1.772,0 | -0,34% | 82,2K | aa.aa | ||
2.030,0 | 2.064,0 | 2.011,0 | +0,64% | 157,9K | aa.aa | ||
2.769,00 | 2.776,00 | 2.747,00 | +0,14% | 45K | aa.aa |