Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Kapat

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
302,50 -3,97    -1,30%
09:00:00 - Kapanış. Döviz JPY ( Feragat )
  • Hacim: -
  • Açılış: 308,71
  • Gün Aralığı: 302,41 - 310,14
Tür:  Endeks
Piyasa:  Japonya
# Bileşenler:  514
TSE TOPIX17 IT Services Stock Price 302,50 -3,97 -1,30%
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Abist Co Ltd2.753,02.828,02.753,0-12,0-0,43%7,10K09:00:00 
 Access763,0793,0760,0-36,0-4,51%262,20K09:00:00 
 Ad-Sol Nissin1.708,01.782,01.704,0-17,0-0,99%32,60K09:00:00 
 Advantage Risk Management657,0705,0656,0-23,0-3,38%42,70K09:00:00 
 Adways763,0810,0761,0-24,0-3,05%404,80K09:00:00 
 Aeon Delight Co Ltd3.545,03.685,03.545,0-65,0-1,80%91,20K09:00:00 
 Aeon Fantasy Co Ltd1.738,01.814,01.738,0+24,0+1,40%105,70K09:00:00 
 Agora Hospitality Group23,024,023,00,00,00%139,70K09:00:00 
 AGS Corp821,0860,0821,0-15,0-1,79%17,60K09:00:00 
 Aidma Marketing Communication313,0323,0313,0-4,0-1,26%31,60K09:00:00 
 AirTrip3.155,03.290,03.120,0+40,0+1,28%1,03M09:00:00 
 Akatsuki Shoji Co2.738,02.869,02.667,0+3,0+0,11%516,10K09:00:00 
 Alpha Systems Inc3.810,04.040,03.760,00,00,00%16,90K09:00:00 
 Altech Corp1.870,01.923,01.870,0-25,0-1,32%56,10K09:00:00 
 AltPlus Inc333,0351,0332,0-9,0-2,63%208,00K09:00:00 
 Amuse Inc1.895,01.920,01.837,0+13,0+0,69%455,30K09:00:00 
 And Factory419,0439,0417,0-13,0-3,01%33,40K09:00:00 
 Argo Graphics Inc2.841,02.945,02.841,0-23,0-0,80%26,10K09:00:00 
 ARTERIA Networks1.539,01.592,01.535,0-23,0-1,47%166,80K09:00:00 
 Artnature Inc646,0667,0646,0-10,0-1,52%33,50K09:00:00 
 Artner825,0842,0825,00,00,00%17,50K09:00:00 
 Artra280,0289,0280,0-1,0-0,36%14,40K09:00:00 
 As-me Estelle636,0648,0636,0-4,0-0,63%4,40K09:00:00 
 Asahi Broadcasting682,0703,0682,0-8,0-1,16%24,60K09:00:00 
 Asahi Net Inc602,0631,0599,0-17,0-2,75%122,90K09:00:00 
 Asante Inc1.689,01.725,01.685,0-16,0-0,94%33,60K09:00:00 
 Asics Corp2.818,02.976,02.818,0-58,0-2,02%984,50K09:00:00 
 Asteria803,0860,0790,0-24,0-2,90%346,50K09:00:00 
 Ateam Inc1.058,01.122,01.054,0-25,0-2,31%396,70K09:00:00 
 Atled2.261,02.394,02.260,0-41,0-1,78%39,50K09:00:00 
 Atrae2.481,02.616,02.480,0-33,0-1,31%115,00K09:00:00 
 Aucnet1.686,01.770,01.680,0-15,0-0,88%96,30K09:00:00 
 Avant1.341,01.373,01.341,0+3,0+0,22%92,60K09:00:00 
 Avex Group Holdings1.695,01.751,01.693,0-3,0-0,18%301,60K09:00:00 
 Bandai Namco Holdings Inc8.837,09.197,08.826,0-216,0-2,39%1,32M09:00:00 
 Base Co4.175,004.400,004.175,00-120,00-2,79%14,90K09:00:00 
 BayCurrent Consult47.300,050.500,047.300,0-1.900,0-3,86%239,10K09:00:00 
 Beaglee1.785,01.805,01.785,0-8,0-0,45%163,70K09:00:00 
 BELLSYSTEM241.255,01.302,01.255,0-21,0-1,65%206,60K09:00:00 
 Benefit Japan Co2.648,02.742,02.630,0+34,0+1,30%19,60K09:00:00 
 Benefit One5.320,05.640,05.320,0-50,0-0,93%7,09M09:00:00 
 Benesse Holdings2.199,02.267,02.199,0-9,0-0,41%347,00K09:00:00 
 BeNextYumeshin1.666,01.706,01.662,0-20,0-1,19%472,50K09:00:00 
 BML Inc3.530,03.615,03.530,0-50,0-1,40%121,20K09:00:00 
 BrainPad Inc5.640,05.960,05.610,0-80,0-1,40%42,90K09:00:00 
 Brass642,0683,0635,0+8,0+1,26%81,20K09:00:00 
 Broadleaf Co Ltd480,0502,0479,0-7,0-1,44%796,20K09:00:00 
 Business Brain Showa Ota1.964,01.977,01.907,0+44,0+2,29%28,10K09:00:00 
 Business Breakthrough412,0428,0412,0-3,0-0,72%26,10K09:00:00 
 CAC Holdings Corp1.497,01.550,01.491,0-1,0-0,07%31,90K09:00:00 
 Capcom Co Ltd2.829,02.964,02.820,0-96,0-3,28%5,51M09:00:00 
 Capital Asset Planning745,0806,0745,0-42,0-5,34%31,70K09:00:00 
 Career Design Center965,01.000,0965,00,00,00%17,70K09:00:00 
 CareerIndex1.073,01.113,01.070,0-5,0-0,46%138,80K09:00:00 
 Careerlink Co Ltd1.264,01.315,01.257,0-15,0-1,17%90,10K09:00:00 
 Carta Holdings2.130,02.225,02.130,0-33,0-1,53%74,70K09:00:00 
 CDG1.390,01.414,01.390,0-15,0-1,07%4,60K09:00:00 
 CDS Co Ltd1.638,01.670,01.622,0+19,0+1,17%7,40K09:00:00 
 CE Holdings Co Ltd468,0495,0468,0-14,0-2,90%131,80K09:00:00 
 CE Management Integrated Lab332,0340,0331,0-4,0-1,19%30,30K09:00:00 
 Central Security Patrols2.407,02.459,02.338,0+38,0+1,60%389,70K09:00:00 
 Central Sports2.343,02.455,02.343,0-32,0-1,35%29,60K09:00:00 
 Ceres2.252,02.388,02.250,0-16,0-0,71%286,20K09:00:00 
 Change2.110,02.312,02.102,0-126,0-5,64%1,35M09:00:00 
 Charm Care1.482,01.526,01.479,0+33,0+2,28%231,20K09:00:00 
 Chuco386,0398,0383,0+4,0+1,05%6,10K09:00:00 
 Cleanup Corp512,0520,0512,0+7,0+1,39%64,00K09:00:00 
 CMIC Holdings1.546,01.595,01.537,0+13,0+0,85%57,70K09:00:00 
 Colopl Inc693,0725,0691,0-23,0-3,21%525,40K09:00:00 
 Computer Eng Consulting1.242,01.247,01.211,0+22,0+1,80%971,80K09:00:00 
 Computer Institute Japan805,0830,0805,0+16,0+2,03%33,60K09:00:00 
 Comture Corp3.535,03.595,03.505,0+70,0+2,02%183,70K09:00:00 
 Conexio Corp1.407,01.434,01.403,0+15,0+1,08%52,00K09:00:00 
 Cookpad Inc256,0264,0253,0+3,0+1,19%575,20K09:00:00 
 Copro Holdings1.262,01.331,01.262,0-41,0-3,15%79,30K09:00:00 
 Core Corp1.530,01.585,01.529,0+1,0+0,07%27,90K09:00:00 
 Creek & River1.999,02.098,01.999,0-12,0-0,60%93,80K09:00:00 
 Cresco Ltd1.920,01.985,01.910,0-3,0-0,16%33,90K09:00:00 
 Crops Corp1.109,01.159,01.107,0-12,0-1,07%24,00K09:00:00 
 Cross Cat1.482,01.562,01.475,0+16,0+1,09%49,10K09:00:00 
 Cross Marketing1.105,01.175,01.105,0+6,0+0,55%450,10K09:00:00 
 CTI Engineering2.364,02.548,02.354,0-84,0-3,43%40,10K09:00:00 
 CTS Co Ltd779,0798,0777,0+8,0+1,04%74,10K09:00:00 
 Cube System Inc898,0932,0898,0-7,0-0,77%41,00K09:00:00 
 Curves774,00799,00772,00+3,00+0,39%240,10K09:00:00 
 Cyber Com1.160,01.225,01.160,0-49,0-4,05%16,10K09:00:00 
 CyberAgent Inc2.093,02.134,02.065,0-14,0-0,66%8,63M09:00:00 
 Cyberlinks1.047,01.104,01.045,0-21,0-1,97%76,80K09:00:00 
 Cybernet Systems682,0706,0682,0-7,0-1,02%267,10K09:00:00 
 Cybozu Inc2.163,02.298,02.163,0-57,0-2,57%369,70K09:00:00 
 Dai Nippon Printing2.663,02.729,02.662,0+16,0+0,60%2,78M09:00:00 
 Daiken Corp2.158,02.214,02.149,0+10,0+0,47%149,30K09:00:00 
 Daiohs Corp991,01.010,0991,0-6,0-0,60%4,70K09:00:00 
 Daiseki Co Ltd5.160,05.270,05.160,0+110,0+2,18%345,90K09:00:00 
 DeNA Co1.680,01.759,01.679,0-34,0-1,98%830,40K09:00:00 
 Densan Co Ltd2.355,02.379,02.335,0+21,0+0,90%2,80K09:00:00 
 Densan System2.255,02.330,02.250,0-14,0-0,62%20,80K09:00:00 
 Dentsu Inc.3.610,03.785,03.605,0-90,0-2,43%1,54M09:00:00 
 DesignOne Japan193,0202,0192,0-2,0-1,03%50,90K09:00:00 
 Digital Arts Inc9.430,09.730,09.410,00,00,00%88,90K09:00:00 
 Digital Garage4.980,05.110,04.970,0+30,0+0,61%209,60K09:00:00 
 Digital Holdings1.390,01.407,01.361,0+15,0+1,09%931,30K09:00:00 
 Digital Information Tech1.391,01.446,01.391,0-6,0-0,43%74,90K09:00:00 
 Dip Corp3.980,04.170,03.975,0-10,0-0,25%319,90K09:00:00 
 Direct Marketing3.840,003.940,003.820,00+55,00+1,45%59,80K09:00:00 
 DLE296,0308,0296,0-3,0-1,00%136,10K09:00:00 
 Double Standard Inc3.745,04.075,03.745,0-125,0-3,23%267,10K09:00:00 
 Dream Incubator Inc827,0839,0801,0+48,0+6,16%70,10K09:00:00 
 DTS Corp2.367,02.429,02.363,0-26,0-1,09%207,90K09:00:00 
 Duskin Co Ltd2.617,02.692,02.610,0-28,0-1,06%176,00K09:00:00 
 E J1.179,01.204,01.168,0-4,0-0,34%80,00K09:00:00 
 E-Guardian3.485,03.680,03.485,0-30,0-0,85%88,20K09:00:00 
 eBASE644,0660,0626,0-5,0-0,77%1,05M09:00:00 
 eBook Initiative Japan4.720,04.730,04.720,00,00,00%64,80K09:00:00 
 Econach Holdings94,098,094,0-1,0-1,05%287,80K09:00:00 
 EduLab1.178,01.260,01.177,0-46,0-3,76%223,00K09:00:00 
 Eidai Co Ltd272,0286,0272,0-5,0-1,81%55,50K09:00:00 
 Elan1.239,01.292,01.239,0-13,0-1,04%192,10K09:00:00 
 EM Systems Co Ltd695,0727,0695,0-10,0-1,42%157,30K09:00:00 
 En-Japan3.540,03.705,03.520,0-30,0-0,84%481,00K09:00:00 
 Encourage Tech611,0629,0611,0-11,0-1,77%19,00K09:00:00 
 Enigmo975,01.011,0961,0+1,0+0,10%1,35M09:00:00 
 Enish Inc366,0388,0366,0-2,0-0,54%213,40K09:00:00 
 EPCO809,0833,0809,0-9,0-1,10%8,60K09:00:00 
 ERI Holdings Co Ltd1.386,01.447,01.384,0-2,0-0,14%159,70K09:00:00 
 Escrit Inc412,0437,0412,0-5,0-1,20%131,60K09:00:00 
 Escrow Agent Japan177,0185,0177,0-2,0-1,12%153,40K09:00:00 
 eSOL666,0694,0665,0+4,0+0,60%126,00K09:00:00 
 Faith Inc633,0650,0633,0-7,0-1,09%11,50K09:00:00 
 Falco Holdings1.693,01.742,01.693,0-16,0-0,94%42,20K09:00:00 
 FAN Communications404,0422,0404,0-3,0-0,74%177,40K09:00:00 
 Fibergate1.079,01.148,01.075,0-25,0-2,26%174,90K09:00:00 
 Findex Inc1.014,01.055,01.011,0+21,0+2,11%60,10K09:00:00 
 Firstlogic731,0749,0731,0-2,0-0,27%3,40K09:00:00 
 Fixstars Corporation831,0868,0814,0+31,0+3,88%212,50K09:00:00 
 Focus Systems1.023,01.077,01.019,0-19,0-1,82%158,90K09:00:00 
 Forum Eng829,00865,00829,00-11,00-1,31%35,00K09:00:00 
 France Bed Holdings853,0878,0853,0-7,0-0,81%65,00K09:00:00 
 FreeBit1.220,01.287,01.219,0-21,0-1,69%78,50K09:00:00 
 Frontier Management816,0874,0816,0-57,0-6,53%106,20K09:00:00 
 Fuji Media Holdings Inc1.128,01.171,01.125,0-9,0-0,79%680,10K09:00:00 
 Fuji Seal International2.058,02.115,02.056,0+11,0+0,54%249,70K09:00:00 
 Fuji Soft Inc5.280,05.340,05.230,0+20,0+0,38%117,70K09:00:00 
 Fujita Kanko Inc2.237,02.325,02.237,0-6,0-0,27%51,90K09:00:00 
 Fukui Computer Holdings3.820,03.915,03.810,0+95,0+2,55%41,70K09:00:00 
 Fullcast Holdings2.648,02.718,02.640,0-38,0-1,41%152,50K09:00:00 
 Fulltech1.410,01.436,01.410,0-1,0-0,07%2,60K09:00:00 
 Funai Soken Holdings2.559,02.670,02.558,0-21,0-0,81%143,70K09:00:00 
 Future Architect4.055,04.190,04.020,0-40,0-0,98%340,50K09:00:00 
 Future Innovation329,0350,0324,0-10,0-2,95%353,40K09:00:00 
 Gakken Holdings978,01.009,0978,0-9,0-0,91%479,80K09:00:00 
 Gakkyusha1.457,01.487,01.454,0-5,0-0,34%28,80K09:00:00 
 Gakujo Co Ltd1.079,01.118,01.074,0-14,0-1,28%96,00K09:00:00 
 GameWith504,0528,0504,0-4,0-0,79%38,50K09:00:00 
 Geechs I2.011,02.088,02.003,0+47,0+2,39%110,00K09:00:00 
 Giftee2.592,02.646,02.538,0-284,0-9,87%1,58M09:00:00 
 Global759,0805,0759,0-9,0-1,17%24,60K09:00:00 
 Globeride Inc3.460,03.665,03.445,0-10,0-0,29%768,80K09:00:00 
 GMO Cloud KK3.995,04.275,03.995,0-155,0-3,73%116,90K09:00:00 
 Gmo Internet Inc2.858,02.980,02.856,0+2,0+0,07%710,50K09:00:00 
 GMO Payment Gateway15.230,015.900,015.190,0-370,0-2,37%489,50K09:00:00 
 GMO Pepabo2.444,02.565,02.440,0-9,0-0,37%25,60K09:00:00 
 Grace Tech422,0439,0412,0+4,0+0,96%2,84M09:00:00 
 Gree Inc998,01.053,0997,0-30,0-2,92%2,70M09:00:00 
 Greens Co488,0522,0487,0-24,0-4,69%83,90K09:00:00 
 Gumi Inc816,0854,0816,0-11,0-1,33%581,00K09:00:00 
 GungHo Online Entertainment3.040,03.100,02.894,0+175,0+6,11%1,81M09:00:00 
 Gunosy546,0576,0545,0-7,0-1,27%114,30K09:00:00 
 Gurunavi Inc469,0496,0469,0-9,0-1,88%865,40K09:00:00 
 H.I.S. Co Ltd1.941,02.053,01.939,0-30,0-1,52%3,57M09:00:00 
 Hagihara Industries1.326,01.370,01.321,0-14,0-1,04%46,30K09:00:00 
 Hakuhodo DY Holdings Inc1.693,01.749,01.687,0+2,0+0,12%1,10M09:00:00 
 Hakuyosha Co Ltd1.868,01.898,01.862,0-11,0-0,59%3,70K09:00:00 
 Hearts United Group2.478,02.566,02.478,0+63,0+2,61%230,70K09:00:00 
 HEROZ1.440,01.552,01.440,0-73,0-4,82%67,40K09:00:00 
 Hikari Tsushin Inc16.460,017.320,016.460,0-680,0-3,97%220,90K09:00:00 
 Himacs Ltd1.094,01.142,01.087,0+11,0+1,02%12,10K09:00:00 
 Hito Com2.416,02.485,02.400,0-21,0-0,86%69,10K09:00:00 
 Hokushin Co Ltd156,0160,0156,00,00,00%174,30K09:00:00 
 Hu Group Holdings2.862,02.930,02.851,0-9,0-0,31%976,80K09:00:00 
 I Net Corp1.300,01.330,01.300,0-11,0-0,84%20,50K09:00:00 
 I-mobile1.281,01.328,01.280,0-10,0-0,77%152,40K09:00:00 
 IBJ1.020,01.062,01.018,0+14,0+1,39%218,60K09:00:00 
 Ichikura Co Ltd391,0413,0383,0-10,0-2,49%44,80K09:00:00 
 Ichinen Holdings1.300,01.370,01.300,0-20,0-1,52%54,30K09:00:00 
 ID Holdings833,0852,0833,0-11,0-1,30%48,40K09:00:00 
 Idea Consultants1.815,01.868,01.815,0-10,0-0,55%14,00K09:00:00 
 IFIS Japan646,0662,0646,0-7,0-1,07%6,30K09:00:00 
 IKK Inc608,0657,0608,0-36,0-5,59%24,30K09:00:00 
 Imagica Robot Holdings787,0836,0784,0-10,0-1,25%480,30K09:00:00 
 Impress Holdings210,0218,0209,0-1,0-0,47%186,50K09:00:00 
 Ines Corp1.390,01.439,01.388,0-10,0-0,71%107,50K09:00:00 
 Info Services Intl Dentsu3.680,03.760,03.665,0+60,0+1,66%139,90K09:00:00 
 Infocom1.909,02.004,01.898,0-40,0-2,05%241,20K09:00:00 
 Infomart1.026,01.071,01.021,0-15,0-1,44%1,10M09:00:00 
 Insource2.453,02.523,02.439,0+8,0+0,33%134,60K09:00:00 
 Intage Holdings Inc1.751,01.862,01.751,0-36,0-2,01%86,50K09:00:00 
 Intelligent Wave522,0543,0522,0-10,0-1,88%42,40K09:00:00 
 Internet Initiative Japan Inc4.860,05.110,04.855,0-25,0-0,51%440,50K09:00:00 
 Internetworking And Broadband739,0770,0712,0+30,0+4,23%83,30K09:00:00 
 Interworks417,0434,0417,0-7,0-1,65%11,30K09:00:00 
 IPS Inc2.022,02.147,02.011,0-58,0-2,79%154,40K09:00:00 
 IR Japan7.090,07.560,07.090,0-200,0-2,74%146,80K09:00:00 
 ISB Corp1.013,01.057,01.013,0-12,0-1,17%104,00K09:00:00 
 Istyle Inc275,0292,0275,0-3,0-1,08%669,00K09:00:00 
 ITFOR Inc792,0816,0792,0-4,0-0,50%91,40K09:00:00 
 ITmedia2.006,02.116,02.003,0-5,0-0,25%78,60K09:00:00 
 Itochu Techno Solutions3.695,03.820,03.695,0-40,0-1,07%2,08M09:00:00 
 Itoki Corp342,0356,0341,0-5,0-1,44%116,20K09:00:00 
 I’LL1.551,01.623,01.551,0+6,0+0,39%50,70K09:00:00 
 I’rom Holdings1.709,01.796,01.694,0-33,0-1,89%78,10K09:00:00 
 Jac Recruitment1.988,02.017,01.965,0-4,0-0,20%540,80K09:00:00 
 Japan Best Rescue System955,0989,0955,0+5,0+0,53%53,10K09:00:00 
 Japan Communications270,0277,0267,0+3,0+1,12%11,56M09:00:00 
 Japan Elevator Service2.125,02.222,02.115,0-36,0-1,67%266,10K09:00:00 
 Japan Material1.552,01.591,01.537,0+69,0+4,65%839,80K09:00:00 
 Japan Post Holdings856,0869,7852,7-2,3-0,27%39,01M09:00:00 
 Japan System Techniques2.819,02.892,02.801,0-12,0-0,42%45,60K09:00:00 
 Jastec Co Ltd1.018,01.069,01.009,0-22,0-2,12%414,90K09:00:00 
 JBCC Holdings Inc1.763,01.823,01.763,0-14,0-0,79%80,70K09:00:00 
 Jmdc9.120,09.300,08.960,0-150,0-1,62%394,80K09:00:00 
 Jns Holdings526,0581,0523,0-4,0-0,75%781,80K09:00:00 
 Joban Kosan Co Ltd1.401,01.432,01.401,0-18,0-1,27%10,50K09:00:00 
 JP-Holdings245,0252,0245,0-2,0-0,81%209,50K09:00:00 
 Justsystems Corp5.190,05.480,05.180,0-70,0-1,33%146,90K09:00:00 
 Kadokawa Dwango Corp6.020,06.290,06.010,0-180,0-2,90%383,90K09:00:00 
 KakakuCom Inc3.175,03.345,03.170,0-75,0-2,31%1,25M09:00:00 
 Kamakura Shinsho Ltd775,0810,0768,0-16,0-2,02%1,25M09:00:00 
 Kanamic Network491,0516,0490,0-14,0-2,77%194,40K09:00:00 
 Kanamoto Co Ltd2.154,02.239,02.147,0-19,0-0,87%243,60K09:00:00 
 Kanematsu Electronics3.600,03.680,03.600,0-10,0-0,28%41,70K09:00:00 
 Kanematsu NNK Corp1.788,01.796,01.774,0+13,0+0,73%0,90K09:00:00 
 Kawai Musical Instruments3.210,03.315,03.190,0+5,0+0,16%17,80K09:00:00 
 KDDI Corp.3.300,03.380,03.300,0-50,0-1,49%9,64M09:00:00 
 KeePer Technical Lab2.574,02.705,02.557,0-59,0-2,24%319,50K09:00:00 
 King Jim Co Ltd853,0871,0850,0+5,0+0,59%28,00K09:00:00 
 KLab Inc556,0588,0555,0-26,0-4,47%768,60K09:00:00 
 KNT-CT1.412,01.478,01.407,0+7,0+0,50%146,70K09:00:00 
 Koei Tecmo Holdings4.755,04.900,04.735,0-90,0-1,86%1,07M09:00:00 
 Kokuyo Co Ltd1.656,01.707,01.654,0-9,0-0,54%399,80K09:00:00 
 Komatsu Wall Industry1.846,01.877,01.846,0-15,0-0,81%17,10K09:00:00 
 Konami Corp.5.810,05.950,05.790,00,00,00%1,27M09:00:00 
 Kosaido Co Ltd819,0854,0819,0-5,0-0,61%193,20K09:00:00 
 Koshidaka598,0618,0595,0+6,0+1,01%1,07M09:00:00 
 Kyodo Printing2.761,02.812,02.749,0+27,0+0,99%34,60K09:00:00 
 Kyoritsu Maintenance3.995,04.150,03.995,0-55,0-1,36%280,00K09:00:00 
 Kyoritsu Printing141,0147,0141,0-1,0-0,70%159,60K09:00:00 
 Legs1.453,01.545,01.453,0-21,0-1,42%73,20K09:00:00 
 LIFULL258,0268,0253,0+1,0+0,39%3,73M09:00:00 
 Like Co1.645,01.701,01.641,0-27,0-1,61%84,50K09:00:00 
 Linical Co Ltd851,0888,0850,0-12,0-1,39%37,40K09:00:00 
 Link and Motivation707,0732,0698,0-141,0-16,63%4,30M09:00:00 
 Link U1.074,01.126,01.070,0-29,0-2,63%44,20K09:00:00 
 Lintec Corp2.500,02.566,02.497,0+4,0+0,16%242,00K09:00:00 
 Litalico4.190,04.285,04.135,0+55,0+1,33%115,80K09:00:00 
 Livesense Inc193,0199,0193,0-2,0-1,03%62,10K09:00:00 
 LTS Inc2.736,02.903,02.735,0-79,0-2,81%24,50K09:00:00 
 Luckland2.908,02.978,02.908,0-12,0-0,41%31,90K09:00:00 
 M&A Capital Partners5.500,05.730,05.470,0-130,0-2,31%127,40K09:00:00 
 M-up4.300,04.570,04.300,0-100,0-2,27%124,70K09:00:00 
 M3 Inc6.119,06.368,06.092,0-181,0-2,87%3,99M09:00:00 
 Macromill919,0980,0919,0-28,0-2,96%335,90K09:00:00 
 Maeda Kosen Co Ltd3.510,03.620,03.505,0-40,0-1,13%95,80K09:00:00 
 Management Solutions3.260,03.405,03.250,0+50,0+1,56%114,60K09:00:00 
 MarkLines2.648,02.799,02.648,0-89,0-3,25%90,80K09:00:00 
 Marvelous Inc716,0727,0702,0+5,0+0,70%1,34M09:00:00 
 Matching Service935,0981,0930,0-30,0-3,11%43,30K09:00:00 
 Media Do4.575,04.800,04.545,0-80,0-1,72%80,50K09:00:00 
 Medical Data Vision1.329,01.404,01.328,0-27,0-1,99%309,70K09:00:00 
 Medpeer3.575,03.850,03.570,0-175,0-4,67%321,60K09:00:00 
 Meiho Facility Works841,0867,0840,0+1,0+0,12%35,90K09:00:00 
 Meiko Network Japan541,0557,0541,00,00,00%91,60K09:00:00 
 Meitec Corp6.660,06.840,06.660,0-30,0-0,45%105,20K09:00:00 
 Members Co2.333,02.402,02.333,0+47,0+2,06%120,60K09:00:00 
 Midac4.965,05.190,04.965,0+30,0+0,61%335,00K09:00:00 
 Miroku Jyoho Service1.464,01.524,01.456,0-24,0-1,61%82,50K09:00:00 
 Mitsubishi Pencil1.213,01.223,01.197,0+30,0+2,54%273,00K09:00:00 
 Mitsubishi Research Inst3.710,03.835,03.695,0-60,0-1,59%67,60K09:00:00 
 Mitsumura Printing1.475,01.481,01.473,0+14,0+0,96%1,20K09:00:00 
 Mixi2.021,02.117,02.020,0-48,0-2,32%499,60K09:00:00 
 Mizuno Corp2.131,02.211,02.128,0-2,0-0,09%119,20K09:00:00 
 Mobile Factory969,01.035,0968,0-38,0-3,77%226,10K09:00:00 
 Money Forward7.820,08.420,07.820,0-460,0-5,56%296,10K09:00:00 
 Morningstar Japan KK604,0617,0601,0+19,0+3,25%317,50K09:00:00 
 Ms&Consulting671,0725,0670,0-37,0-5,23%74,00K09:00:00 
 MTI Ltd584,0592,0567,0+7,0+1,21%641,70K09:00:00 
 Mynet Inc601,0633,0600,0-18,0-2,91%148,10K09:00:00 
 Nac Co Ltd929,0945,0929,0-4,0-0,43%11,20K09:00:00 
 Nagawa11.420,011.960,011.420,0+70,0+0,62%323,70K09:00:00 
 Nakabayashi Co Ltd499,0514,0499,0-6,0-1,19%60,40K09:00:00 
 Nakamoto Packs Co1.595,01.641,01.595,0-15,0-0,93%19,30K09:00:00 
 NEC Networks System1.809,01.867,01.807,0-8,0-0,44%414,70K09:00:00 
 Needs Well569,0594,0569,0-10,0-1,73%58,90K09:00:00 
 NEOJAPAN Inc1.303,01.397,01.300,0-57,0-4,19%117,10K09:00:00 
 Net Marketing448,0472,0446,0-11,0-2,40%95,00K09:00:00 
 Net One Systems3.410,03.515,03.405,0-20,0-0,58%1,46M09:00:00 
 Nexon Co Ltd2.254,02.336,02.254,0-83,0-3,55%4,98M09:00:00 
 Nexyz. Corp792,0820,0787,0-16,0-1,98%69,30K09:00:00 
 Nihon Enterprise178,0185,0176,0-3,0-1,66%131,60K09:00:00 
 Nihon Flush1.065,01.121,01.058,0-31,0-2,83%63,80K09:00:00 
 Nihon M&A Center3.335,03.460,03.325,0-5,0-0,15%1,53M09:00:00 
 Nihon Unisys Ltd3.280,03.340,03.275,0+20,0+0,61%630,00K09:00:00 
 Nintendo50.100,051.730,050.010,0-1.240,0-2,42%1,27M09:00:00 
 Nippon Air Conditioning779,0798,0779,0-2,0-0,26%55,70K09:00:00 
 Nippon BS Broadcasting1.102,01.123,01.101,0-3,0-0,27%14,90K09:00:00 
 Nippon Kanzai2.736,02.805,02.732,0-9,0-0,33%62,40K09:00:00 
 Nippon Koei3.170,03.295,03.135,0-55,0-1,71%34,30K09:00:00 
 Nippon Systemware2.152,02.254,02.152,0-34,0-1,56%28,20K09:00:00 
 Nippon Telegraph & Telephone Corp3.125,03.185,03.125,0-43,0-1,36%14,35M09:00:00 
 Nippon Television Holdings Inc1.150,01.196,01.146,0-17,0-1,46%844,40K09:00:00 
 Nishio Rent All2.519,02.616,02.519,0-4,0-0,16%51,50K09:00:00 
 Nissha Printing1.578,01.628,01.576,0+1,0+0,06%237,10K09:00:00 
 Nisso Corp808,0842,0806,0-21,0-2,53%229,20K09:00:00 
 NJS Co Ltd1.943,01.957,01.926,0+26,0+1,36%8,90K09:00:00 
 Nomura Co Ltd1.003,01.038,0998,0-6,0-0,59%346,90K09:00:00 
 Nomura Research4.880,04.995,04.850,0-35,0-0,71%2,73M09:00:00 
 Nomura System246,0292,0245,0+1,0+0,41%1,53M09:00:00 
 Ns Solutions Corp3.440,03.560,03.430,0-20,0-0,58%128,20K09:00:00 
 NSD Co Ltd2.117,02.174,02.117,0+1,0+0,05%182,00K09:00:00 
 NTT Data Corp.2.394,02.457,02.385,0-17,0-0,71%4,28M09:00:00 
 Obic Business Consultants5.100,05.250,05.080,00,00,00%151,80K09:00:00 
 Obic Co Ltd20.990,021.530,020.960,0+250,0+1,21%536,90K09:00:00 
 ODK Solutions660,0683,0660,0-13,0-1,93%8,30K09:00:00 
 Ohba760,0780,0760,0-2,0-0,26%31,90K09:00:00 
 Okamura Corp1.275,01.317,01.273,0+6,0+0,47%431,50K09:00:00 
 Open Door Inc1.827,01.958,01.819,0-67,0-3,54%441,30K09:00:00 
 OPTiM1.437,01.532,01.436,0-41,0-2,77%196,80K09:00:00 
 Oracle Corp Japan11.160,011.230,010.750,0+480,0+4,49%690,60K09:00:00 
 Orchestra Holdings3.970,04.190,03.965,0-100,0-2,46%116,70K09:00:00 
 Oriental Land Co Ltd17.840,018.280,017.840,0-60,0-0,34%2,21M09:00:00 
 Oro Co3.400,03.500,03.365,0+120,0+3,66%55,90K09:00:00 
 Otsuka Corp5.190,05.350,05.190,0-10,0-0,19%2,38M09:00:00 
 Outsourcing Inc1.504,01.562,01.504,00,00,00%1,77M09:00:00 
 Oyo Corp1.963,02.010,01.948,0-16,0-0,81%321,60K09:00:00 
 Paramount Bed Holdings1.931,01.961,01.923,0+36,0+1,90%107,20K09:00:00 
 Pasona Group Inc3.545,03.635,03.530,0+15,0+0,42%227,30K09:00:00 
 PCA Corp1.463,01.570,01.455,0+5,0+0,34%87,80K09:00:00 
 PCI1.140,01.170,01.136,0+2,0+0,18%53,00K09:00:00 
 People Dreams Technologies Group Co1.813,01.913,01.802,0-47,0-2,53%34,20K09:00:00 
 Persol Holdings3.280,03.395,03.280,0-65,0-1,94%1,74M09:00:00 
 Pia Corp3.770,03.960,03.755,0+20,0+0,53%43,50K09:00:00 
 PIALA617,0667,0617,0-41,0-6,23%84,40K09:00:00 
 Pigeon Corp2.301,02.344,02.268,0-11,0-0,48%11,03M09:00:00 
 Pilot Corp4.145,04.280,04.145,0-20,0-0,48%90,20K09:00:00 
 PiPEDO HD2.472,02.645,02.458,0-128,0-4,92%50,80K09:00:00 
 Poletowin Pitcrew964,0991,0963,0-5,0-0,52%150,80K09:00:00 
 Poppins3.105,003.265,003.105,00-30,00-0,96%23,10K09:00:00 
 PR Times3.185,03.290,03.145,0+85,0+2,74%374,70K09:00:00 
 Prestige International690,0702,0686,0-2,0-0,29%749,50K09:00:00 
 Pro-Ship1.537,01.594,01.537,00,00,00%24,10K09:00:00 
 Pronexus Inc1.015,01.038,01.015,00,00,00%30,90K09:00:00 
 Prored Partners1.152,01.211,01.151,0-29,0-2,46%64,90K09:00:00 
 Proto1.271,01.321,01.269,0-7,0-0,55%76,80K09:00:00 
 QB Net Holdings Co1.653,01.739,01.653,0-44,0-2,59%60,40K09:00:00 
 Quick Co Ltd1.403,01.446,01.398,0+3,0+0,21%56,40K09:00:00 
 R&D Computer Co Ltd818,0836,0818,0-18,0-2,15%13,40K09:00:00 
 Raccoon1.533,01.614,01.533,0-37,0-2,36%450,00K09:00:00 
 Raksul6.260,06.710,06.230,0-460,0-6,85%235,20K09:00:00 
 Rakus Co Ltd3.070,03.320,03.065,0-150,0-4,66%898,90K09:00:00 
 Rakuten Inc1.161,01.194,01.161,0-21,0-1,78%6,47M09:00:00 
 Rarejob872,0938,0867,0-27,0-3,00%46,80K09:00:00 
 Recruit Holdings6.901,07.116,06.893,0-39,0-0,56%8,83M09:00:00 
 Relia1.009,01.030,0992,0+5,0+0,50%226,80K09:00:00 
 Relo Holdings Inc2.093,02.199,02.093,0-22,0-1,04%860,10K09:00:00 
 Renaissance Inc1.129,01.178,01.126,0-5,0-0,44%155,70K09:00:00 
 Resol Holdings4.035,04.125,04.035,0-45,0-1,10%3,80K09:00:00 
 Resorttrust Inc1.860,01.923,01.859,0-17,0-0,91%742,80K09:00:00 
 Ride on Express1.713,01.839,01.706,0-41,0-2,34%220,60K09:00:00 
 Riso Kyoiku Co Ltd405,0418,0402,0+4,0+1,00%589,60K09:00:00 
 Roland Corp4.330,004.580,004.325,00-85,00-1,93%75,20K09:00:00 
 Round One Corp1.309,01.394,01.302,0+17,0+1,32%2,05M09:00:00 
 RPA Holdings372,0390,0370,0-15,0-3,88%1,09M09:00:00 
 S-Pool1.275,01.302,01.245,0+34,0+2,74%558,60K09:00:00 
 Saint-Care744,0779,0739,0-18,0-2,36%63,30K09:00:00 
 Sakura Internet531,0551,0529,0+4,0+0,76%202,00K09:00:00 
 San Holdings Inc1.386,01.444,01.375,0+13,0+0,95%18,40K09:00:00 
 Sanix Inc246,0258,0246,0-3,0-1,20%565,20K09:00:00 
 Sanki Service974,01.018,0974,0-13,0-1,32%11,00K09:00:00 
 Sansan3.130,03.265,03.105,0+45,0+1,46%967,40K09:00:00 
 SB Technology2.696,02.813,02.689,0-20,0-0,74%103,50K09:00:00 
 Scala608,0632,0608,0-12,0-1,94%179,40K09:00:00 
 SCiNEX625,0651,0621,0-3,0-0,48%23,70K09:00:00 
 SCSK Corp2.155,02.218,02.141,0-17,0-0,78%1,23M09:00:00 
 Secom7.664,07.880,07.632,0-48,0-0,62%1,36M09:00:00 
 Segue Group735,0773,0732,0-26,0-3,42%75,50K09:00:00 
 Semba790,0794,0790,0-4,0-0,50%4,80K09:00:00 
 Seraku1.758,01.866,01.758,0-42,0-2,33%199,70K09:00:00 
 Serverworks3.650,03.840,03.650,0-65,0-1,75%32,30K09:00:00 
 Shift25.320,026.600,025.010,0-80,0-0,31%229,50K09:00:00 
 Shin Nippon Biomed Lab1.615,01.781,01.611,0-119,0-6,86%2,15M09:00:00 
 Shingakukai Co Ltd341,0355,0341,0-9,0-2,57%37,70K09:00:00 
 SHO-BI384,0395,0381,0-1,0-0,26%9,60K09:00:00 
 Shobunsha Publications478,0486,0477,0-1,0-0,21%8,00K09:00:00 
 Shochiku Co Ltd10.960,011.340,010.950,0-30,0-0,27%53,40K09:00:00 
 Shoei4.800,04.995,04.795,0-90,0-1,84%135,40K09:00:00 
 Showcase-Tv500,0540,0500,0-27,0-5,12%40,00K09:00:00 
 Shuei Yobiko Co Ltd410,0415,0410,0-2,0-0,49%5,40K09:00:00 
 Sigmaxyz2.801,02.894,02.796,0-18,0-0,64%160,10K09:00:00 
 Signpost1.439,01.560,01.433,0-78,0-5,14%433,70K09:00:00 
 Simplex Holdings2.790,002.938,002.782,00-39,00-1,38%856,40K09:00:00 
 SKY Perfect JSAT Holdings Inc.405,0421,0405,0-16,0-3,80%3,03M09:00:00 
 Smartvalue500,0521,0500,0-5,0-0,99%40,60K09:00:00 
 SMN645,0658,0639,0+6,0+0,94%6,40K09:00:00 
 SMS Co Ltd4.235,04.410,04.230,0-65,0-1,51%315,90K09:00:00 
 Snow Peak3.875,04.265,03.830,0-230,0-5,60%1,87M09:00:00 
 SoftBank Corp1.562,51.593,01.562,5-12,5-0,79%25,85M09:00:00 
 Softbank Group Corp.6.030,06.336,06.000,0-178,0-2,87%20,29M09:00:00 
 Softcreate Holdings4.385,04.490,04.360,0+80,0+1,86%37,80K09:00:00 
 Sohgo Security Services4.840,04.990,04.835,0+15,0+0,31%1,84M09:00:00 
 Solasto1.234,01.261,01.224,0+25,0+2,07%198,50K09:00:00 
 SoldOut997,01.033,0991,0-30,0-2,92%58,60K09:00:00 
 Soliton Systems KK1.197,01.246,01.193,0-13,0-1,07%82,90K09:00:00 
 Solxyz463,0482,0462,0-1,0-0,22%73,60K09:00:00 
 Sourcenext Corp185,0190,0182,0+3,0+1,65%5,08M09:00:00 
 Space Co Ltd893,0924,0893,0-1,0-0,11%22,90K09:00:00 
 SPRIX1.494,01.549,01.485,0-2,0-0,13%95,70K09:00:00 
 Square Enix Holdings Co Ltd5.930,06.100,05.930,0+20,0+0,34%726,30K09:00:00 
 SRA Holdings Inc2.758,02.810,02.750,0-2,0-0,07%28,70K09:00:00 
 SRG Takamiya Co Ltd430,0444,0429,0-5,0-1,15%45,40K09:00:00 
 Step Co Ltd1.772,01.819,01.772,0+16,0+0,91%15,30K09:00:00 
 Strike Co5.660,05.950,05.630,0+50,0+0,89%137,60K09:00:00 
 Studio Alice Co Ltd2.022,02.086,02.022,0-12,0-0,59%37,90K09:00:00 
 Subaru Enterprise7.970,08.130,07.930,0+40,0+0,50%3,50K09:00:00 
 Sunny Side Up730,0766,0730,0-7,0-0,95%17,30K09:00:00 
 Synchro Food354,0381,0353,0-7,0-1,94%91,10K09:00:00 
 System Information880,0937,0880,0-15,0-1,68%126,80K09:00:00 
 System Integrator544,0568,0542,0-9,0-1,63%50,50K09:00:00 
 System Research1.826,01.899,01.826,0-8,0-0,44%11,60K09:00:00 
 System Support1.209,01.268,01.201,0-33,0-2,66%47,40K09:00:00 
 Systems Engineering Consultants2.262,02.341,02.262,0-30,0-1,31%13,80K09:00:00 
 Systemsoft118,0125,0118,0-4,0-3,28%1,87M09:00:00 
 Systena Corp472,0510,0472,0-29,0-5,79%1,44M09:00:00 
 T Gaia Corp1.616,01.679,01.616,0-32,0-1,94%196,30K09:00:00 
 TAC Co Ltd217,0227,0217,0-5,0-2,25%33,10K09:00:00 
 Takano Co Ltd640,0669,0640,0-20,0-3,03%24,20K09:00:00 
 Takara Printing1.731,01.772,01.725,0+26,0+1,52%128,00K09:00:00 
 Takara Standard1.366,01.405,01.366,0+2,0+0,15%168,40K09:00:00 
 Take And Give Needs900,0952,0900,0+16,0+1,81%242,60K09:00:00 
 Tanabe Management Consulting721,0739,0721,0-14,0-1,90%5,50K09:00:00 
 Tanseisha Co Ltd810,0841,0810,0-4,0-0,49%191,70K09:00:00 
 Taya Co Ltd530,0534,0528,0-7,0-1,30%8,20K09:00:00 
 TBS Holdings1.715,01.787,01.714,0-30,0-1,72%564,00K09:00:00 
 TDC Software Engineering1.193,01.233,01.185,00,00,00%40,50K09:00:00 
 Tear Corp434,0446,0434,0-2,0-0,46%21,70K09:00:00 
 Techmatrix Corp1.955,01.995,01.951,0+28,0+1,45%287,30K09:00:00 
 TechnoPro Holdings3.120,03.290,03.115,0-140,0-4,29%1,17M09:00:00 
 Tecnos Japan520,0546,0520,0-11,0-2,07%105,90K09:00:00 
 Temairazu5.160,05.400,05.130,0+30,0+0,58%41,00K09:00:00 
 Temona483,0506,0483,0-4,0-0,82%64,70K09:00:00 
 teno664,0710,0658,0-33,0-4,73%17,40K09:00:00 
 Terrasky2.049,02.177,02.044,0-35,0-1,68%90,20K09:00:00 
 TIS3.510,03.630,03.480,0-35,0-0,99%2,21M09:00:00 
 TKC Corp3.290,03.405,03.270,0-65,0-1,94%73,70K09:00:00 
 Tobila Systems925,0965,0923,0-20,0-2,12%54,20K09:00:00 
 Toei Co Ltd18.600,019.500,018.600,0-190,0-1,01%26,60K09:00:00 
 Toho5.050,05.290,05.040,0-170,0-3,26%1,06M09:00:00 
 Toho System Science991,01.017,0991,0-7,0-0,70%13,30K09:00:00 
 Tokai Corp1.949,02.028,01.937,0-22,0-1,12%60,70K09:00:00 
 Tokai Soft1.031,01.072,01.031,0-16,0-1,53%23,50K09:00:00 
 Tokyo Individualized Edu624,0642,0621,0+2,0+0,32%95,50K09:00:00 
 Tokyo Theatres Co1.209,01.237,01.209,0-5,0-0,41%7,60K09:00:00 
 Tokyotokeiba Co Ltd3.990,04.090,03.990,0+15,0+0,38%119,80K09:00:00 
 Tomy Co Ltd999,01.027,0999,0-7,0-0,70%437,80K09:00:00 
 Toppan Forms Co Ltd1.546,01.547,01.546,00,00,00%599,50K09:00:00 
 Toppan Printing1.723,01.761,01.710,0+24,0+1,41%3,48M09:00:00 
 Tose Co Ltd713,0733,0707,0-12,0-1,66%24,40K09:00:00 
 Tosho Co Ltd1.674,01.755,01.669,0-24,0-1,41%132,80K09:00:00 
 Toukei Computer5.150,05.290,05.150,0-30,0-0,58%9,20K09:00:00 
 Toumei1.181,01.251,01.181,0-42,0-3,43%6,50K09:00:00 
 TOW Co Ltd312,0323,0312,0-2,0-0,64%175,20K09:00:00 
 Toyo Business Engineering3.400,03.470,03.375,0-15,0-0,44%3,40K09:00:00 
 Transaction Co Ltd967,01.000,0966,0-20,0-2,03%50,20K09:00:00 
 Transcosmos Inc3.150,03.280,03.150,00,00,00%172,90K09:00:00 
 TRE Holdings1.775,001.867,001.753,00-43,00-2,37%1,57M09:00:00 
 Trend Micro Inc.6.550,06.730,06.520,0-10,0-0,15%1,25M09:00:00 
 Tsukada Global Holdings283,0298,0283,0-2,0-0,70%180,30K09:00:00 
 Tsunagu Solutions289,0303,0289,0-1,0-0,34%93,10K09:00:00 
 Tsutsumi Jewelry2.070,02.180,02.064,0-44,0-2,08%15,90K09:00:00 
 Tsuzuki Denki1.722,01.788,01.722,0+1,0+0,06%18,50K09:00:00 
 TV Asahi Holdings Corp1.492,01.550,01.491,0-24,0-1,58%324,80K09:00:00 
 TV TOKYO Holdings2.027,02.089,02.024,0-16,0-0,78%28,70K09:00:00 
 Ubicom Holdings2.860,02.917,02.835,0+8,0+0,28%69,60K09:00:00 
 Uchiyama Holdings293,0307,0293,0-4,0-1,35%87,00K09:00:00 
 Usen Next Holdings3.235,03.350,03.215,0-40,0-1,22%245,00K09:00:00 
 User Local1.626,01.720,01.626,0-35,0-2,11%53,20K09:00:00 
 USS Co Ltd1.666,01.739,01.666,0-44,0-2,57%3,42M09:00:00 
 UT Group4.050,04.280,04.030,0-45,0-1,10%267,20K09:00:00 
 V-cube1.135,01.228,01.128,0-51,0-4,30%2,25M09:00:00 
 Value HR2.506,02.555,02.486,0+6,0+0,24%99,60K09:00:00 
 ValueCommerce4.520,04.710,04.505,0-75,0-1,63%93,80K09:00:00 
 Vector Inc1.249,01.304,01.243,0-8,0-0,64%430,20K09:00:00 
 VINX824,0883,0821,0-25,0-2,94%34,10K09:00:00 
 Vision Inc1.319,01.374,01.316,0+5,0+0,38%460,00K09:00:00 
 Voltage Inc344,0370,0344,0-20,0-5,49%119,40K09:00:00 
 Waseda Academy977,01.005,0977,0-2,0-0,20%40,10K09:00:00 
 WDB Holdings Co Ltd3.125,03.295,03.110,0-105,0-3,25%21,20K09:00:00 
 Weathernews Inc9.620,09.740,09.450,0+330,0+3,55%84,00K09:00:00 
 Welbe1.389,01.440,01.389,0-18,0-1,28%114,90K09:00:00 
 Wellnet Corp449,0465,0445,0-2,0-0,44%86,60K09:00:00 
 Will Group Inc1.360,01.402,01.360,0+27,0+2,03%91,70K09:00:00 
 WingArc1st2.100,02.177,02.100,0-30,0-1,41%95,60K09:00:00 
 WirelessGate324,0343,0321,0-6,0-1,82%51,10K09:00:00 
 Witz1.318,01.377,01.318,0-43,0-3,16%7,90K09:00:00 
 Wood One Co Ltd952,01.005,0952,0-23,0-2,36%17,40K09:00:00 
 World2.529,02.640,02.510,0-34,0-1,33%57,10K09:00:00 
 Wow World1.396,01.456,01.389,00,00,00%35,80K09:00:00 
 Wowow Inc2.034,02.042,01.971,0+38,0+1,90%239,60K09:00:00 
 XNET Corp984,01.002,0984,0-13,0-1,30%4,00K09:00:00 
 Yamada Consulting Group1.113,01.148,01.112,00,00,00%34,30K09:00:00 
 Yamaha Corp.5.820,06.110,05.820,0-250,0-4,12%1,62M09:00:00 
 Z Holdings752,0768,4748,9-13,0-1,70%30,54M09:00:00 
 Zappallas Inc533,0559,0533,0-24,0-4,31%79,60K09:00:00 
 Zenrin Co Ltd935,0968,0935,0-3,0-0,32%119,30K09:00:00 
 Zigexn309,0318,0302,0+5,0+1,64%3,23M09:00:00 

Görüşlerim

TSE TOPIX17 IT Services Stock Price ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Biz, yorumları kullanarak diğer kullanicilarla bağlantıya geçmeniz, perspektifinizi paylaşmanız ve  yazarlara ve diğer kullanıcılara sorular sormanızı amaçlıyoruz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşagıdaki kriterleri lütfen aklınızda tutunuz:

  • Söyleşiyi zenginleştirin
  • Odaklanın ve takipte olun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Negatif görüşler bile pozitif ve diplomatik çerçevede anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanin.
  • NOT: Spam ve/veya promosyon içeren mesajlar ve  yorum içindeki bağlantılar silinecektir.
  • Küfür, iftira ya da bir yazar veya başka bir kullanıcıya yönelik kişisel saldırılardan kaçının.
  • Yalnız Türkçe yorum yapabilirsiniz.

Spam veya suistimal edenler siteden silinecek ve yazar veya kullanıcı olarak Investing.com tarafından ileride bir kayittan men edilecektir.

Tokyo SE TOPIX17 IT & Services Stock Price Tartışmaları

Tokyo SE TOPIX17 IT & Services Stock Price hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Feragat: Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, kripto paralar ve döviz fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Fusion Media, bu sitede yer alan herhangi bir bilgi, tablo veya alım/satım sinyali sonucu oluşan zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü bu platform en riskli yatırım biçimlerinden birisidir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol