Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
👀 👁 🧿 Kazançların açıklanmasının ardından tüm gözler +%4,56 artış elde eden Biogen üzerinde.
Yapay zekamız bunu 2024 mart ayında seçti. Bundan sonra hangi hisseler yükselişe geçecek?
Hisseleri Şimdi Keşfet
Kapat

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
332,60 +2,97    +0,90%
09:00:00 - Kapanış. Döviz JPY ( Feragat )
  • Hacim: -
  • Açılış: 330,31
  • Gün Aralığı: 328,94 - 333,27
Tür:  Endeks
Piyasa:  Japonya
# Bileşenler:  505
TSE TOPIX17 IT Services Stock Price 332,60 +2,97 +0,90%

Tokyo SE TOPIX17 IT & Services Stock Price Bileşenler

 
Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 IT & Services Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Abist Co Ltd3.180,03.180,03.135,0+30,0+0,95%7,20K08:59:34 
 Access1.377,01.393,01.336,0-3,0-0,22%734,90K08:59:56 
 Ad-Sol Nissin1.618,01.624,01.606,0-2,0-0,12%9,60K08:59:43 
 Advantage Risk Management386,0389,0381,0-9,0-2,33%51,40K08:59:56 
 Adways453,0453,0442,0-1,0-0,22%45,30K08:59:56 
 Aeon Delight Co Ltd3.705,03.720,03.645,0+20,0+0,54%38,50K08:59:56 
 Aeon Fantasy Co Ltd2.229,02.233,02.196,0-12,0-0,54%52,10K08:59:48 
 Agora Hospitality Group58,059,056,0-1,0-1,72%1,97M08:59:49 
 AGS Corp1.068,01.137,01.067,0-61,0-5,40%206,90K08:59:58 
 Aidma Marketing Communication227,0228,0225,0-3,0-1,32%17,80K08:59:56 
 AirTrip1.428,01.433,01.402,0+11,0+0,78%107,10K08:59:58 
 Akatsuki Shoji Co2.262,02.265,02.223,0+16,0+0,71%29,30K08:59:56 
 Alpha Systems Inc3.140,03.160,03.060,0+35,0+1,13%7,00K08:59:31 
 Altech Corp2.704,02.714,02.670,0+5,0+0,18%26,50K08:59:45 
 AltPlus Inc136,0138,0134,0-4,0-2,94%79,30K08:59:56 
 Amuse Inc1.603,01.604,01.594,0+4,0+0,25%12,20K08:59:46 
 Amvis Holdings2.210,02.329,02.193,0-105,0-4,56%747,20K08:59:55 
 And Factory308,0313,0308,0-9,0-2,87%23,30K08:59:04 
 Anycolor2.191,002.206,002.126,00+16,00+0,74%576,60K08:59:55 
 Aoba BBT372,0384,0372,0-9,0-2,38%16,70K08:59:56 
 Appier Group1.313,001.329,001.289,00+8,00+0,61%872,30K08:59:56 
 Argo Graphics Inc3.955,04.020,03.875,0-30,0-0,75%32,50K08:59:30 
 Artnature Inc757,0763,0746,0-1,0-0,13%31,00K08:59:56 
 Artner2.158,02.158,02.104,0+23,0+1,08%33,10K08:59:40 
 Artra168,0169,0165,0-1,0-0,60%31,10K08:59:31 
 As-me Estelle640,0644,0640,0-10,0-1,56%8,60K08:59:56 
 Asahi Broadcasting642,0642,0637,0+1,0+0,16%43,10K08:59:30 
 Asahi Net Inc635,0638,0632,0+1,0+0,16%16,90K08:59:56 
 Asante Inc1.638,01.641,01.631,0+6,0+0,37%18,30K08:59:49 
 Asics Corp6.700,06.700,06.535,0+108,0+1,64%931,30K08:59:59 
 Asteria582,0583,0575,0+2,0+0,34%74,60K08:59:56 
 Ateam Inc625,0628,0616,0+3,0+0,48%51,90K08:59:50 
 Atled1.421,01.433,01.406,0+22,0+1,60%58,30K08:59:50 
 Atrae424,0426,0418,0+9,0+2,17%173,60K08:59:57 
 Aucnet2.512,02.537,02.450,0+80,0+3,29%15,40K08:59:47 
 Avant1.221,01.246,01.211,0-5,0-0,41%21,50K08:59:45 
 Avex Group Holdings1.280,01.285,01.268,0+4,0+0,31%63,20K08:59:56 
 Bandai Namco Holdings Inc2.924,52.941,52.894,0-9,5-0,32%972,50K08:59:45 
 Base Co3.450,003.465,003.370,00+40,00+1,17%32,20K08:59:01 
 BayCurrent Consult3.332,03.385,03.244,0+74,0+2,27%1,40M08:59:56 
 Beaglee1.071,01.083,01.059,0-12,0-1,11%25,80K08:59:50 
 BELLSYSTEM241.564,01.573,01.539,0+2,0+0,13%213,90K08:59:55 
 Benefit Japan Co1.116,01.138,01.110,0-53,0-4,65%3,20K08:54:04 
 Benefit One2.165,52.167,52.165,0-0,5-0,02%184,20K08:59:52 
 Benesse Holdings2.590,52.592,52.590,0+0,5+0,02%73,70K08:59:17 
 Bewith1.900,001.923,001.860,00+8,00+0,42%86,20K08:59:35 
 Biprogy4.573,04.578,04.501,0+33,0+0,73%435,00K08:59:53 
 BML Inc2.893,02.906,02.867,0+16,0+0,56%35,40K08:59:33 
 BrainPad Inc1.216,01.227,01.200,0+9,0+0,75%158,50K08:59:46 
 Brass700,0706,0692,0-13,0-1,84%8,10K08:59:45 
 Broadleaf Co Ltd572,0573,0561,00,00,00%146,20K08:59:56 
 Business Brain Showa Ota2.006,02.032,01.993,0+4,0+0,20%16,50K08:59:45 
 CAC Holdings Corp1.971,01.971,01.953,0+16,0+0,82%11,30K08:59:26 
 Capcom Co Ltd2.623,02.656,02.596,0-3,0-0,11%1,79M08:59:52 
 Capital Asset Planning806,0852,0806,0-15,0-1,85%44,70K08:59:46 
 Career Design Center1.820,01.836,01.804,0+3,0+0,16%30,30K08:59:32 
 CareerIndex174,0179,0174,0-4,0-2,26%26,90K08:59:50 
 Careerlink Co Ltd2.451,02.460,02.430,0+17,0+0,70%19,70K08:59:45 
 CareNet566,0591,0564,0-23,0-3,95%368,90K08:59:34 
 Carta Holdings1.716,01.731,01.694,0+24,0+1,41%15,90K08:59:53 
 CDG1.305,01.322,01.282,0-44,0-3,33%8,70K08:59:50 
 CDS Co Ltd1.780,01.806,01.778,0-20,0-1,11%15,20K08:59:50 
 CE Holdings Co Ltd569,0600,0569,0-33,0-5,50%106,80K08:59:50 
 CE Management Integrated Lab325,0326,0324,0-5,0-1,54%18,70K08:59:54 
 Central Security Patrols2.715,02.729,02.688,0-32,0-1,17%6,70K08:59:45 
 Central Sports2.432,02.442,02.421,0-7,0-0,29%5,40K08:56:44 
 Ceres1.726,01.755,01.665,0+24,0+1,41%171,50K08:59:30 
 Change1.191,01.199,01.179,0-8,0-0,67%200,50K08:59:56 
 Charm Care1.481,01.485,01.445,0+14,0+0,95%42,90K08:59:26 
 Chuco425,0428,0422,0-6,0-1,41%15,80K08:59:50 
 CL Holdings1.448,01.470,01.408,0+38,0+2,68%69,20K08:59:25 
 Cleanup Corp742,0747,0736,00,00,00%38,30K08:59:27 
 Colopl Inc615,0615,0590,0+17,0+2,85%327,50K08:59:58 
 Computer Eng Consulting1.784,01.801,01.756,0+13,0+0,73%190,80K08:59:56 
 Computer Institute Japan469,0479,0461,0+11,0+2,40%237,80K08:59:28 
 Comture Corp1.908,01.927,01.864,0+4,0+0,21%162,20K08:59:45 
 Confidence1.538,001.568,001.530,00-21,00-1,36%5,50K08:59:46 
 Cookpad Inc172,0177,0170,0-4,0-2,27%992,70K08:59:26 
 Copro Holdings1.540,01.552,01.505,0+6,0+0,39%47,30K08:59:42 
 Core Corp1.864,01.870,01.831,0+4,0+0,22%10,50K08:59:09 
 Creek & River1.621,01.630,01.605,0+10,0+0,62%57,80K08:59:49 
 Cresco Ltd2.001,02.007,01.956,0+23,0+1,16%13,00K08:59:31 
 Crops Corp1.014,01.042,01.014,0-46,0-4,41%5,40K08:59:33 
 Cross Cat1.292,01.292,01.256,0+18,0+1,41%23,50K08:59:48 
 Cross Marketing497,0503,0488,0-7,0-1,39%86,80K08:59:56 
 CTI Engineering4.635,04.680,04.580,0-35,0-0,75%14,80K08:59:27 
 CTS Co Ltd737,0740,0732,0+7,0+0,96%44,00K08:59:49 
 Cube System Inc1.089,01.090,01.081,0-1,0-0,09%15,70K08:59:26 
 Curves736,00738,00721,00+2,00+0,27%230,80K08:59:56 
 CyberAgent Inc1.026,51.036,0987,0+52,5+5,38%9,15M08:59:55 
 Cyberlinks779,0791,0768,0-5,0-0,64%36,10K08:59:50 
 Cybozu Inc1.610,01.611,01.562,00,00,00%307,70K08:59:52 
 Dai Nippon Printing4.557,04.563,04.458,0+62,0+1,38%479,80K08:59:55 
 Daiei Kankyo2.656,002.668,002.600,00+46,00+1,76%216,30K08:59:55 
 Daiseki Co Ltd2.968,02.970,02.908,0+35,0+1,19%302,70K08:59:58 
 DeNA Co1.598,01.598,01.538,0+26,0+1,66%880,30K08:59:58 
 Densan Co Ltd1.494,01.495,01.490,0-10,0-0,67%13,20K08:59:48 
 Densan System2.753,02.753,02.692,0+17,0+0,62%11,50K08:59:29 
 Dentsu Inc.4.217,04.237,04.141,0+32,0+0,76%482,50K08:59:56 
 DesignOne Japan132,0134,0131,0-1,0-0,75%43,90K08:59:26 
 Digital Arts Inc4.195,04.205,04.105,0+15,0+0,36%65,70K08:59:56 
 Digital Garage2.667,02.668,02.567,0+40,0+1,52%192,20K08:59:49 
 Digital Holdings1.074,01.082,01.057,0-5,0-0,46%30,80K08:59:45 
 Digital Information Tech1.725,01.725,01.688,0+29,0+1,71%20,80K08:59:51 
 Dip Corp2.711,02.722,02.684,0-3,0-0,11%245,70K08:59:57 
 Direct Marketing252,00255,00244,00+10,00+4,12%295,90K08:59:52 
 DLE154,0160,0153,0-8,0-4,97%807,40K08:59:47 
 Double Standard Inc1.743,01.745,01.694,0+53,0+3,13%31,80K08:59:55 
 Dream Incubator Inc2.374,02.384,02.344,0+8,0+0,34%14,80K08:59:30 
 DTS Corp4.065,04.115,04.015,0+15,0+0,37%101,90K08:59:56 
 Duskin Co Ltd3.268,03.268,03.219,0+25,0+0,77%50,30K08:59:55 
 E J1.860,01.862,01.816,0+35,0+1,92%33,20K08:59:30 
 E-Guardian1.354,01.374,01.341,0-27,0-1,97%53,90K08:59:52 
 eBASE664,0670,0659,0-4,0-0,60%52,50K08:59:46 
 Econach Holdings126,0128,0126,0-2,0-1,57%25,60K08:59:56 
 Eidai Co Ltd263,0271,0263,0-9,0-3,32%100,10K08:59:50 
 Elan906,0909,0892,0+3,0+0,33%121,40K08:59:56 
 EM Systems Co Ltd658,0659,0641,0+4,0+0,61%38,80K08:59:45 
 En-Japan2.655,02.679,02.615,0+11,0+0,42%96,30K08:59:45 
 Encourage Tech591,0592,0581,0-8,0-1,36%10,80K08:59:50 
 Enigmo340,0340,0330,0+5,0+1,49%159,00K08:59:56 
 Enish Inc216,0219,0209,0+1,0+0,47%220,40K08:59:50 
 EPCO821,0829,0820,0-5,0-0,61%19,80K08:59:53 
 ERI Holdings Co Ltd2.300,02.333,02.262,0+5,0+0,22%47,40K08:59:44 
 Escrit Inc285,0289,0285,0-5,0-1,74%28,60K08:59:50 
 Escrow Agent Japan141,0144,0141,0-3,0-2,10%116,00K08:59:50 
 eSOL830,0837,0810,0-5,0-0,60%28,80K08:59:30 
 Faith Inc440,0445,0440,0-7,0-1,58%6,10K08:59:50 
 Falco Holdings2.230,02.241,02.212,0-14,0-0,62%9,50K08:59:48 
 FAN Communications405,0405,0401,0+2,0+0,50%35,50K08:59:47 
 Fast Fitness Japan1.069,001.074,001.052,00+2,00+0,19%19,70K08:59:23 
 Fibergate1.104,01.111,01.080,0+20,0+1,84%72,00K08:59:54 
 Findex Inc1.008,01.012,0988,0+13,0+1,30%43,50K08:59:26 
 Firstlogic500,0508,0495,0-5,0-0,99%22,90K08:49:09 
 Fixstars Corporation1.971,01.979,01.918,0+11,0+0,56%293,10K08:59:49 
 Focus Systems1.215,01.219,01.190,0+9,0+0,74%34,50K08:59:30 
 Forum Eng934,00937,00912,00+1,00+0,11%48,30K08:59:56 
 France Bed Holdings1.195,01.201,01.188,0-2,0-0,17%27,10K08:59:28 
 FreeBit1.421,01.423,01.387,0-29,0-2,00%312,00K08:59:26 
 Frontier Management1.513,01.518,01.490,0+21,0+1,40%19,90K08:59:41 
 Fuji Media Holdings Inc1.859,01.873,01.831,0-1,0-0,05%349,30K08:59:56 
 Fuji Seal International2.025,02.034,01.981,0+19,0+0,95%53,20K08:59:56 
 Fuji Soft Inc6.290,06.290,06.080,0+110,0+1,78%84,50K08:59:55 
 Fujita Kanko Inc6.570,06.640,06.470,0+30,0+0,46%56,40K08:59:56 
 Fukui Computer Holdings2.459,02.465,02.400,0+60,0+2,50%21,30K08:59:27 
 Fullcast Holdings1.490,01.492,01.462,0+2,0+0,13%52,20K08:59:56 
 Fulltech1.107,01.114,01.102,0-14,0-1,26%4,90K08:58:14 
 Funai Soken Holdings2.368,02.369,02.318,0+37,0+1,59%60,80K08:59:55 
 Furuya Metal10.800,011.120,010.750,0-440,0-3,94%85,00K08:59:55 
 Future Architect1.542,01.552,01.523,0-26,0-1,66%322,80K08:59:56 
 Future Innovation383,0393,0380,0-9,0-2,30%401,80K08:59:51 
 Gakken Holdings908,0922,0904,0-10,0-1,09%95,70K08:59:56 
 Gakkyusha2.164,02.167,02.153,0+8,0+0,37%6,50K08:59:26 
 Gakujo Co Ltd1.733,01.746,01.682,0-39,0-2,20%169,00K08:59:53 
 GameWith264,0265,0260,00,00,00%59,10K08:59:33 
 Geechs I509,0516,0509,0-12,0-2,31%21,30K08:59:33 
 Giftee1.192,01.197,01.159,0-15,0-1,24%266,60K08:59:56 
 Global627,0634,0622,0-7,0-1,11%16,00K08:59:50 
 Globeride Inc2.001,02.001,01.959,0+8,0+0,40%57,30K08:59:55 
 GMO GlobalSign Holdings KK2.709,02.709,02.618,0+65,0+2,46%19,90K08:59:42 
 Gmo Internet Inc2.592,02.598,52.541,5+34,5+1,35%165,20K08:59:57 
 GMO Payment Gateway7.195,07.273,07.001,0-75,0-1,03%573,90K08:59:55 
 GMO Pepabo1.359,01.366,01.336,0+7,0+0,52%4,10K08:59:26 
 Gree Inc465,0465,0455,0+4,0+0,87%227,90K08:59:56 
 Greens Co2.149,02.154,02.088,0+47,0+2,24%88,30K08:59:45 
 Gumi Inc381,0382,0376,0+3,0+0,79%73,20K08:59:48 
 GungHo Online Entertainment2.321,02.331,02.253,0+59,0+2,61%277,20K08:59:45 
 Gunosy720,0732,0715,0-3,0-0,41%221,20K08:59:56 
 Gurunavi Inc305,0305,0295,0+2,0+0,66%327,80K08:59:39 
 H.I.S. Co Ltd1.765,01.767,01.729,0+25,0+1,44%544,50K08:59:57 
 Hagihara Industries1.529,01.533,01.501,0-24,0-1,54%158,60K08:59:52 
 Hakuhodo DY Holdings Inc1.459,51.462,01.426,5+19,5+1,35%389,00K08:59:57 
 Hakuyosha Co Ltd2.546,02.599,02.516,0-73,0-2,81%19,00K08:59:42 
 Hearts United Group965,0965,0940,0+12,0+1,26%25,50K08:59:27 
 HEROZ1.429,01.440,01.413,0-13,0-0,90%125,40K08:59:40 
 Hikari Tsushin Inc24.905,025.070,024.425,0+370,0+1,51%19,70K08:59:45 
 Himacs Ltd1.379,01.379,01.371,0+3,0+0,22%2,10K08:40:48 
 Hito Com981,0995,0977,0-16,0-1,60%96,80K08:59:56 
 Hokushin Co Ltd119,0123,0118,0-5,0-4,10%156,20K08:59:50 
 Hu Group Holdings2.417,52.420,02.378,5+20,5+0,86%184,30K08:59:55 
 I Net Corp2.014,02.023,01.976,0+7,0+0,35%43,10K08:59:57 
 I-mobile386,0388,0381,0+2,0+0,52%197,30K08:59:45 
 IBJ543,0543,0530,0+5,0+0,93%63,20K08:59:56 
 Ichikura Co Ltd563,0571,0563,0-11,0-1,94%5,30K08:59:50 
 Ichinen Holdings1.647,01.670,01.635,0-12,0-0,72%32,10K08:59:26 
 ID Holdings1.435,01.444,01.417,0-2,0-0,14%23,40K08:59:56 
 Idea Consultants2.340,02.370,02.320,0-43,0-1,81%25,00K08:59:44 
 IFIS Japan611,0614,0607,0-5,0-0,82%6,10K08:59:32 
 IKK Inc770,0775,0760,0-18,0-2,29%480,60K08:59:59 
 Imagica Robot Holdings608,0610,0600,0+3,0+0,50%84,60K08:59:47 
 Impress Holdings162,0164,0160,0-5,0-3,07%53,30K08:59:56 
 Ines Corp1.563,01.570,01.539,0+9,0+0,58%22,40K08:59:49 
 Info Services Intl Dentsu5.050,05.070,04.950,0+40,0+0,80%138,50K08:59:56 
 Infocom2.573,02.705,02.572,0-125,0-4,62%135,10K08:59:45 
 Infomart373,0373,0365,0+1,0+0,27%826,60K08:59:56 
 Insource779,0786,0753,0+59,0+8,19%1,11M08:59:56 
 Intage Holdings Inc1.444,01.450,01.431,0+3,0+0,21%23,80K08:59:45 
 Integrated Design Engineering Holdings4.515,04.540,04.455,0+20,0+0,44%26,90K08:59:25 
 Intelligent Wave1.120,01.120,01.085,0+8,0+0,72%68,30K08:59:43 
 Internet Initiative Japan Inc2.690,52.698,52.628,0+21,0+0,79%223,80K08:59:55 
 Internetworking And Broadband407,0412,0405,0-2,0-0,49%9,40K08:59:50 
 IPS Inc2.284,02.294,02.231,0+14,0+0,61%34,90K08:59:20 
 IR Japan1.205,01.207,01.169,0+29,0+2,47%61,00K08:59:58 
 ISB Corp1.293,01.302,01.270,0-4,0-0,31%38,20K08:59:56 
 Istyle Inc518,0521,0507,0+7,0+1,36%853,90K08:59:57 
 ITFOR Inc1.350,01.357,01.331,0-4,0-0,30%31,20K08:59:42 
 ITmedia1.745,01.760,01.737,0-5,0-0,29%96,70K08:59:38 
 Itoki Corp1.826,01.850,01.767,0+7,0+0,39%391,70K08:59:56 
 I’LL2.680,02.750,02.680,0-54,0-1,97%89,80K08:59:49 
 I’rom Holdings1.800,01.808,01.778,0+5,0+0,28%19,90K08:59:26 
 Jac Recruitment770,0772,0748,0+10,0+1,32%142,60K08:59:56 
 Japan Communications199,0202,0197,0+2,0+1,01%850,60K08:59:58 
 Japan Elevator Service2.507,02.522,02.489,0+1,0+0,04%152,40K08:59:48 
 Japan Material2.188,02.290,02.180,0-56,0-2,48%493,70K08:59:56 
 Japan Post Holdings1.487,01.502,01.483,5-3,0-0,20%6,46M08:59:57 
 Japan System Techniques1.668,01.715,01.668,0-17,0-1,01%48,50K08:59:56 
 Jastec Co Ltd1.938,01.938,01.937,0-1,0-0,05%321,50K08:59:44 
 JBCC Holdings Inc3.255,03.280,03.210,0-10,0-0,31%15,70K08:59:58 
 Jmdc3.270,03.273,03.173,0+24,0+0,74%280,10K08:59:57 
 Joban Kosan Co Ltd1.196,01.211,01.190,0+1,0+0,08%24,90K08:59:50 
 JP-Holdings460,0465,0458,0-2,0-0,43%195,40K08:59:57 
 Justsystems Corp2.710,02.723,02.636,0+38,0+1,42%70,10K08:59:33 
 Kadokawa Dwango Corp2.838,52.838,52.765,0+29,5+1,05%128,30K08:59:58 
 KakakuCom Inc1.816,01.823,01.760,0+24,5+1,37%475,50K08:59:56 
 Kamakura Shinsho Ltd532,0532,0520,00,00,00%130,50K08:59:51 
 Kanamic Network515,0525,0511,0-1,0-0,19%150,90K08:59:56 
 Kanamoto Co Ltd2.685,02.698,02.623,0-3,0-0,11%180,40K08:59:45 
 Kawai Musical Instruments3.660,03.685,03.610,0+45,0+1,24%10,20K08:59:00 
 KDDI Corp.4.380,04.395,04.333,0+33,0+0,76%3,05M08:59:57 
 KeePer Technical Lab4.390,04.420,04.315,00,00,00%140,30K08:59:56 
 King Jim Co Ltd873,0874,0870,0+3,0+0,34%65,40K08:59:50 
 KLab Inc245,0249,0243,0+1,0+0,41%493,50K08:59:20 
 KNT-CT1.263,01.263,01.237,0+18,0+1,45%15,20K08:59:13 
 Koei Tecmo Holdings1.457,01.462,51.434,5-2,5-0,17%742,40K08:59:45 
 Kokuyo Co Ltd2.664,02.687,02.582,5+33,5+1,27%264,10K08:59:55 
 Komatsu Wall Industry3.020,03.050,02.982,0-85,0-2,73%35,40K08:59:57 
 Konami Corp.9.441,09.489,09.272,0+196,0+2,12%210,10K08:59:48 
 Kosaido Co Ltd698,0710,0698,0-7,0-0,99%397,50K08:59:56 
 Koshidaka881,0882,0856,0-14,0-1,56%776,50K08:59:56 
 Kyodo Printing3.150,03.185,03.120,0-20,0-0,63%11,90K08:59:25 
 Kyoritsu Maintenance3.282,03.285,03.201,0+38,0+1,17%231,80K08:59:56 
 Kyoritsu Printing169,0171,0168,0-3,0-1,76%105,80K08:59:56 
 LIFULL166,0166,0160,0+3,0+1,85%579,20K08:59:56 
 Like Co1.698,01.707,01.678,0-2,0-0,12%90,60K08:59:30 
 Linical Co Ltd396,0407,0396,0-12,0-2,94%44,80K08:59:56 
 Link and Motivation505,0507,0497,0+6,0+1,20%132,70K08:59:31 
 Link U629,0629,0612,0-16,0-2,55%21,10K08:59:46 
 Lintec Corp3.085,03.105,03.040,0+35,0+1,15%110,80K08:59:55 
 Litalico1.820,01.820,01.788,0-17,0-0,93%135,40K08:59:57 
 Livesense Inc219,0227,0218,0-10,0-4,41%36,10K08:59:36 
 LTS Inc2.473,02.473,02.371,0+87,0+3,66%11,90K08:59:57 
 Luckland1.823,01.837,01.805,0+22,0+1,22%34,30K08:58:55 
 LY Corp379,0379,9371,0+4,8+1,28%12,57M08:59:58 
 M A Research Institute4.905,005.070,004.875,00-30,00-0,61%837,20K08:59:56 
 M&A Capital Partners2.154,02.154,02.058,0+42,0+1,99%347,20K08:59:55 
 M-up1.043,01.043,01.013,0+13,0+1,26%228,30K08:59:54 
 M3 Inc1.877,01.884,51.809,0-5,5-0,29%3,24M08:59:57 
 Macromill726,0728,0709,0+8,0+1,11%72,00K08:59:45 
 Maeda Kosen Co Ltd3.420,03.445,03.375,0+5,0+0,15%44,30K08:59:55 
 Management Solutions1.732,01.737,01.647,0+66,0+3,96%243,60K08:59:55 
 MarkLines2.981,02.998,02.930,0+13,0+0,44%11,00K08:59:44 
 Marvelous Inc666,0670,0663,0+2,0+0,30%91,70K08:59:56 
 Matching Service1.196,01.215,01.195,0-3,0-0,25%35,50K08:59:58 
 Media Do1.315,01.325,01.299,0+8,0+0,61%274,50K08:59:46 
 Medical Data Vision583,0587,0576,0-4,0-0,68%143,00K08:59:30 
 Medley3.685,03.720,03.615,0-15,0-0,40%226,10K08:59:50 
 Medpeer685,0688,0670,0+9,0+1,33%103,10K08:59:57 
 Meiho Facility Works864,0865,0853,0+5,0+0,58%24,20K08:59:56 
 Meiko Network Japan711,0714,0709,0+1,0+0,14%29,50K08:59:44 
 Meitec Corp2.982,52.997,52.927,5+44,0+1,49%380,60K08:59:56 
 Members Co900,0902,0881,0+10,0+1,12%29,80K08:59:03 
 Mercari1.778,51.795,51.761,5-4,0-0,22%2,20M08:59:58 
 Midac1.426,01.429,01.383,0+25,0+1,78%48,10K08:59:26 
 Miroku Jyoho Service1.675,01.695,01.661,0+5,0+0,30%38,80K08:59:57 
 Mitsubishi Pencil2.362,02.507,02.351,0-195,0-7,63%604,60K08:59:45 
 Mitsubishi Research Inst4.865,04.985,04.825,0-85,0-1,72%30,50K08:59:56 
 Mitsumura Printing1.569,01.585,01.568,0-20,0-1,27%3,50K08:59:50 
 Mixi2.402,02.427,02.394,0-46,0-1,88%417,70K08:59:56 
 Mizuno Corp7.560,07.570,07.320,0+200,0+2,72%87,70K08:59:55 
 Mobile Factory681,0720,0670,0-32,0-4,59%61,30K08:59:22 
 Money Forward5.558,05.558,05.417,0+39,0+0,71%351,70K08:59:55 
 Ms&Consulting595,0603,0593,0-12,0-1,99%6,10K08:59:50 
 MTI Ltd739,0740,0713,0+18,0+2,50%27,10K08:59:17 
 Mynet Inc326,0330,0323,0-10,0-3,02%25,70K08:59:32 
 Nac Co Ltd525,0525,0519,0+4,0+0,77%22,30K08:59:46 
 Nagawa7.280,07.310,06.960,0+280,0+3,98%8,70K08:59:55 
 Nakabayashi Co Ltd519,0523,0517,00,00,00%18,20K08:59:46 
 Nakamoto Packs Co1.664,01.664,01.646,0+3,0+0,18%17,30K08:59:34 
 NEC Networks System2.583,02.583,02.397,0+63,0+2,50%558,70K08:59:55 
 Needs Well842,0843,0827,0+4,0+0,48%91,70K08:59:56 
 NEOJAPAN Inc1.493,01.502,01.462,0-6,0-0,40%70,20K08:59:46 
 Net One Systems2.634,02.637,02.587,0+20,0+0,76%272,50K08:59:57 
 Nexon Co Ltd2.483,52.528,02.460,0-34,0-1,35%1,10M08:59:57 
 Nihon Enterprise137,0139,0136,0-2,0-1,45%240,60K08:59:50 
 Nihon Flush900,0900,0897,0+1,0+0,11%33,60K08:59:56 
 Nihon M&A Center865,7866,0842,5+7,5+0,87%2,40M08:59:56 
 Nintendo7.652,07.652,07.501,0+243,0+3,28%3,39M08:59:58 
 Nippon Air Conditioning897,0901,0889,0+6,0+0,67%17,70K08:59:56 
 Nippon BS Broadcasting901,0910,0901,0-12,0-1,32%21,70K08:59:51 
 Nippon Kanzai2.588,02.588,02.550,0+26,0+1,01%39,80K08:59:55 
 Nippon Telegraph & Telephone Corp168,0168,9167,5-1,2-0,71%183,74M08:59:58 
 Nippon Television Holdings Inc2.238,02.264,52.196,5+9,5+0,43%448,00K08:59:54 
 Nishio Rent All4.015,04.075,03.865,0+140,0+3,60%89,90K08:59:50 
 Nissha Printing1.685,01.694,01.660,0-13,0-0,76%161,20K08:59:56 
 Nisso Corp819,0824,0806,0+4,0+0,49%31,00K08:59:45 
 NJS Co Ltd3.130,03.140,03.080,0+5,0+0,16%5,30K08:55:00 
 Nomura Co Ltd850,0850,0835,0+5,0+0,59%147,10K08:59:56 
 Nomura Research3.924,04.074,03.821,0-15,0-0,38%2,60M08:59:56 
 Nomura System127,0127,0125,0-2,0-1,57%200,50K08:59:50 
 Ns Solutions Corp5.160,05.240,05.060,0+40,0+0,78%155,10K08:59:57 
 NSD Co Ltd3.040,03.050,02.999,0+5,0+0,16%112,90K08:59:56 
 NSW Inc2.979,02.995,02.921,0+23,0+0,78%8,30K08:59:34 
 NTT Data Corp.2.432,52.453,52.402,0-4,0-0,16%2,28M08:59:55 
 Obic Business Consultants6.470,06.479,06.230,0+191,0+3,05%312,50K08:59:55 
 Obic Co Ltd20.140,020.305,019.785,0-220,0-1,08%445,00K08:59:55 
 ODK Solutions610,0621,0610,0-23,0-3,69%12,90K08:59:45 
 Ohba1.098,01.105,01.087,0-22,0-1,97%56,80K08:59:50 
 Okamura Corp2.357,02.361,02.294,0+38,0+1,64%149,90K08:59:56 
 Open Door Inc722,0726,0709,0+8,0+1,12%71,00K08:59:51 
 Open Up2.019,02.025,01.984,0+2,0+0,10%97,00K08:59:56 
 OPTiM894,0898,0877,0+9,0+1,01%49,40K08:59:56 
 Oracle Corp Japan11.775,011.845,011.655,0+125,0+1,07%67,50K08:59:40 
 Orchestra Holdings983,0983,0950,0+29,0+3,03%18,90K08:59:30 
 Oriental Land Co Ltd4.657,04.660,04.576,0+48,0+1,04%3,15M08:59:56 
 Oro Co2.529,02.562,02.496,0+37,0+1,48%28,20K08:59:36 
 Otsuka Corp3.110,03.127,03.046,0+5,0+0,16%815,20K08:59:57 
 Outsourcing Inc1.750,51.753,51.749,5-5,0-0,29%251,00K08:59:15 
 Oyo Corp2.401,02.415,02.374,0-10,0-0,41%19,30K08:59:40 
 Paramount Bed Holdings2.659,02.659,02.590,0+24,0+0,91%124,00K08:59:55 
 Pasona Group Inc2.254,02.263,02.201,0+5,0+0,22%158,50K08:59:58 
 PCA Corp1.876,01.924,01.742,0+136,0+7,81%216,50K08:59:45 
 PCI933,0944,0927,0-11,0-1,17%31,10K08:59:52 
 People Dreams Technologies Group Co1.674,01.697,01.674,0-4,0-0,24%16,70K08:59:56 
 Persol Holdings220,2220,5216,4+2,9+1,33%4,45M08:59:56 
 Pia Corp3.040,03.090,03.035,00,00,00%5,30K08:59:19 
 PIALA289,0293,0289,0-2,0-0,69%5,40K08:59:50 
 Pigeon Corp1.414,51.416,51.398,0-8,0-0,56%1,09M08:59:57 
 Pilot Corp4.232,04.232,04.180,0+51,0+1,22%113,80K08:59:56 
 Plus Alpha Consulting Co1.985,002.045,001.978,00-41,00-2,03%608,40K08:59:56 
 Poletowin Pitcrew491,0492,0482,0+6,0+1,23%47,30K08:59:40 
 Poppins1.247,001.263,001.226,00+20,00+1,62%25,70K08:58:44 
 PR Times1.792,01.816,01.760,0+15,0+0,84%21,80K08:59:03 
 Prestige International676,0682,0661,0+6,0+0,90%136,30K08:59:56 
 Pro-Ship1.379,01.394,01.365,0+2,0+0,15%7,20K08:59:40 
 Pronexus Inc1.139,01.140,01.127,0+10,0+0,89%13,30K08:59:01 
 Prored Partners423,0440,0420,0-22,0-4,98%30,70K08:58:48 
 Proto1.358,01.359,01.317,0+20,0+1,49%11,40K08:59:40 
 QB Net Holdings Co1.113,01.120,01.105,0-8,0-0,71%58,60K08:59:47 
 Quick Co Ltd2.403,02.414,02.378,0+5,0+0,21%56,60K08:59:47 
 R&D Computer Co Ltd769,0782,0769,0-16,0-2,04%50,50K08:59:50 
 Raccoon664,0665,0639,0+14,0+2,14%116,50K08:59:46 
 Raksul904,0905,0872,0+15,0+1,69%566,60K08:59:56 
 Rakus Co Ltd1.568,51.570,01.522,0+9,5+0,61%1,21M08:59:53 
 Rakuten Inc738,4746,5730,50,00,00%15,41M08:59:58 
 Rarejob674,0683,0668,0-12,0-1,75%22,00K08:59:50 
 Recruit Holdings6.643,06.672,06.495,0+125,0+1,92%2,66M08:59:55 
 Relo Holdings Inc1.371,01.374,51.325,0+34,0+2,54%654,10K08:59:56 
 Renaissance Inc1.001,01.009,01.001,0-3,0-0,30%15,70K08:59:57 
 Resol Holdings5.010,05.060,04.980,0-10,0-0,20%10,50K08:59:32 
 Resorttrust Inc2.581,52.585,02.528,0+23,0+0,90%224,20K08:59:51 
 Ride on Express1.035,01.037,01.023,0+10,0+0,97%8,50K08:59:26 
 Riso Kyoiku Co Ltd274,0275,0273,00,00,00%1,03M08:59:45 
 Roland Corp4.265,004.275,004.205,00+35,00+0,83%45,70K08:59:55 
 Round One Corp697,0700,0680,0+1,0+0,14%1,15M08:59:55 
 RPA Holdings247,0248,0243,0+1,0+0,40%145,90K08:59:56 
 S-Pool304,0305,0298,0+1,0+0,33%1,25M08:59:55 
 Saint-Care867,0867,0853,0+15,0+1,76%17,50K08:59:40 
 Sakura Internet5.230,05.430,05.190,0-100,0-1,87%2,76M08:59:58 
 San Holdings Inc1.087,01.087,01.061,0+17,0+1,59%18,50K08:59:45 
 Sanix Inc336,0338,0330,0+6,0+1,82%177,00K08:59:56 
 Sanki Service1.341,01.370,01.332,00,00,00%16,40K08:59:52 
 Sansan1.467,01.484,01.446,0+25,0+1,73%681,20K08:59:56 
 SB Technology2.044,02.071,02.040,0+500,0+24,44%025/04 
 SBI Global Asset Management667,0671,0660,0+4,0+0,60%248,20K08:59:40 
 Scala702,0711,0696,0-14,0-1,95%288,80K08:59:50 
 SCiNEX726,0731,0711,0-9,0-1,26%13,00K08:59:30 
 SCSK Corp2.717,02.727,52.661,5+26,5+0,99%643,00K08:59:51 
 Secom10.925,011.015,010.900,0-95,0-0,86%285,80K08:59:44 
 Segue Group500,0506,0498,0-6,0-1,18%442,70K08:59:55 
 Semba1.280,01.287,01.247,0-5,0-0,39%23,10K08:59:34 
 Seraku1.041,01.050,01.034,0+7,0+0,67%26,80K08:59:30 
 Serverworks2.642,02.696,02.550,0+10,0+0,38%117,00K08:59:26 
 Shift14.675,014.785,014.435,0-155,0-1,04%419,70K08:59:58 
 Shin Nippon Biomed Lab1.506,01.516,01.473,0+22,0+1,49%186,50K08:59:56 
 Shingakukai Co Ltd242,0245,0241,0-4,0-1,64%20,40K08:59:56 
 SHO-BI579,0583,0567,0-8,0-1,37%28,80K08:59:38 
 Shobunsha Publications377,0381,0375,0-12,0-3,16%18,10K08:59:58 
 Shochiku Co Ltd9.408,09.438,09.277,0+126,0+1,35%21,50K08:59:45 
 Shoei2.065,02.216,02.065,0-186,0-8,28%604,80K08:59:55 
 Showcase-Tv307,0314,0304,0-10,0-3,17%64,10K08:59:56 
 Shuei Yobiko Co Ltd298,0299,0296,0-5,0-1,68%10,00K08:59:37 
 Sigmaxyz1.581,01.588,01.544,0-3,0-0,19%183,00K08:59:58 
 Signpost651,0660,0640,0+8,0+1,25%150,20K08:59:50 
 Simplex Holdings2.561,002.745,002.503,00-72,00-2,73%584,20K08:59:55 
 SKY Perfect JSAT Holdings Inc.942,0948,0914,0+11,0+1,18%1,07M08:59:58 
 Smartvalue472,0472,0391,0+80,0+16,95%025/04 
 SMN356,0367,0355,0-18,0-4,86%41,20K08:59:56 
 SMS Co Ltd2.268,52.322,02.216,5-11,5-0,50%695,60K08:59:58 
 Snow Peak1.245,01.247,01.244,0-4,0-0,32%385,00K08:59:56 
 SoftBank Corp1.877,51.898,01.864,0+29,0+1,57%7,84M08:59:56 
 SoftBank Group Corp.7.784,07.814,07.680,0+179,0+2,35%5,06M08:59:56 
 Softcreate Holdings1.830,01.841,01.812,0+4,0+0,22%16,60K08:59:28 
 Sohgo Security Services869,7874,9856,0+3,5+0,40%603,50K08:59:56 
 Solasto496,0497,0490,0+3,0+0,61%101,90K08:59:29 
 Soliton Systems KK1.294,01.303,01.280,0-12,0-0,92%24,10K08:59:47 
 Solxyz319,0324,0318,0-2,0-0,62%60,70K08:59:56 
 Sourcenext Corp179,0179,0173,0+2,0+1,13%702,50K08:59:46 
 Space Co Ltd1.018,01.025,01.006,0+4,0+0,39%18,10K08:59:55 
 SPRIX786,0794,0786,0-13,0-1,64%11,50K08:59:43 
 Square Enix Holdings Co Ltd5.731,05.745,05.609,0+81,0+1,43%470,60K08:59:46 
 SRA Holdings Inc3.855,03.875,03.820,00,00,00%19,20K08:59:25 
 SRG Takamiya Co Ltd529,0530,0514,0+6,0+1,15%31,10K08:59:56 
 Step Co Ltd1.939,01.948,01.918,0+5,0+0,26%33,90K08:59:47 
 Strike Co4.440,04.510,04.370,0-5,0-0,11%207,80K08:59:56 
 Studio Alice Co Ltd2.036,02.040,02.023,0-6,0-0,29%18,60K08:59:40 
 Subaru Enterprise2.724,02.819,02.724,0-41,0-1,49%15,60K08:59:40 
 Sun919,00924,00905,000,000,00%85,10K08:59:49 
 Sunny Side Up672,0685,0670,0-18,0-2,62%29,20K08:59:50 
 Synchro Food554,0558,0550,0-7,0-1,25%77,80K08:59:55 
 System Integrator371,0373,0369,0-7,0-1,88%20,70K08:59:56 
 System Research1.540,01.558,01.518,0+17,0+1,11%14,00K08:59:42 
 System Support1.867,01.895,01.841,0+7,0+0,38%16,40K08:59:45 
 Systems Engineering Consultants4.600,04.640,04.540,0+30,0+0,66%12,70K08:59:33 
 Systemsoft76,093,074,0-4,0-5,00%43,17M08:59:56 
 Systena Corp261,0263,0258,0-1,0-0,38%791,90K08:59:56 
 T Gaia Corp2.089,02.110,02.089,0-3,0-0,14%20,70K08:59:45 
 TAC Co Ltd183,0184,0182,0-4,0-2,17%22,70K08:59:57 
 Takano Co Ltd1.001,01.028,01.000,0-23,0-2,26%34,80K08:59:50 
 Takara Printing2.591,02.601,02.545,0+18,0+0,70%32,70K08:59:45 
 Takara Standard1.844,01.848,01.796,0+33,0+1,82%47,30K08:59:55 
 Take And Give Needs992,01.003,0982,0-5,0-0,50%107,30K08:59:56 
 Tanabe Management Consulting995,0995,0976,0+29,0+2,97%10,90K08:59:50 
 Tanseisha Co Ltd874,0875,0863,0+1,0+0,11%68,60K08:59:56 
 Taya Co Ltd393,0394,0391,0-4,0-1,02%11,30K08:59:30 
 TBS Holdings4.094,04.179,04.046,0+33,0+0,81%711,20K08:59:57 
 TDC Software Engineering1.139,01.139,01.100,0+12,0+1,06%52,60K08:59:37 
 Tear Corp453,0456,0452,0-4,0-0,88%27,10K08:59:32 
 Techmatrix Corp1.657,01.662,01.622,0+9,0+0,55%93,30K08:59:52 
 TechnoPro Holdings2.859,02.877,52.766,0+11,5+0,40%648,50K08:59:49 
 Tecmira Holdings396,0403,0395,0-5,0-1,25%54,00K08:59:54 
 Tecnos Japan582,0585,0576,0-2,0-0,34%73,00K08:59:50 
 Temairazu3.185,03.210,03.100,0+45,0+1,43%20,70K08:59:38 
 Temona242,0242,0238,0-2,0-0,83%10,20K08:59:56 
 teno443,0443,0435,0-9,0-2,03%4,50K08:59:02 
 Terrasky2.040,02.080,02.025,0-25,0-1,21%166,40K08:59:50 
 TIS3.332,03.353,03.251,0+48,0+1,46%439,90K08:59:52 
 TKC Corp3.550,03.645,03.550,0-70,0-1,92%148,80K08:59:56 
 Tobila Systems782,0793,0770,0-4,0-0,51%16,10K08:59:50 
 Toei Co Ltd3.725,03.730,03.650,0+20,0+0,54%33,50K08:59:55 
 Toho5.250,05.287,05.205,0-50,0-0,94%553,00K08:59:54 
 Toho System Science1.272,01.302,01.263,0-17,0-1,32%22,90K08:59:46 
 Tokai Corp2.111,02.111,02.051,0-2,0-0,10%13,30K08:59:23 
 Tokai Soft1.445,01.463,01.385,0+26,0+1,84%54,50K08:59:46 
 Tokyo Individualized Edu410,0410,0405,0+4,0+0,99%24,90K08:59:25 
 Tokyo Theatres Co1.118,01.132,01.117,0-22,0-1,95%23,00K08:59:50 
 Tokyotokeiba Co Ltd4.375,04.380,04.295,0+55,0+1,27%73,60K08:59:56 
 Tomy Co Ltd2.546,52.551,02.493,5+34,5+1,37%239,30K08:59:56 
 Toppan Printing3.635,03.657,03.606,0+5,0+0,14%505,20K08:59:55 
 Tose Co Ltd693,0698,0690,0-12,0-1,72%19,40K08:59:56 
 Tosho Co Ltd675,0677,0656,0+6,0+0,89%147,90K08:59:56 
 Toukei Computer3.830,03.830,03.735,0+40,0+1,06%5,50K08:59:41 
 Toumei2.352,02.399,02.284,0+30,0+1,29%18,20K08:59:37 
 TOW Co Ltd367,0368,0362,0+5,0+1,38%54,20K08:59:28 
 Toyo Business Engineering3.490,03.535,03.440,0-10,0-0,29%8,20K08:59:35 
 Transaction Co Ltd1.806,01.840,01.786,0-39,0-2,12%134,50K08:59:58 
 Transcosmos Inc3.375,03.380,03.310,0+50,0+1,50%48,40K08:59:34 
 TRE Holdings1.246,001.251,001.227,00+13,00+1,05%139,50K08:59:55 
 Trend Micro Inc.7.784,07.834,07.666,0+9,0+0,12%377,10K08:59:51 
 Tsukada Global Holdings428,0436,0428,0-8,0-1,83%88,20K08:59:56 
 Tsunagu Solutions676,0686,0667,0-10,0-1,47%23,00K08:58:21 
 Tsutsumi Jewelry2.148,02.148,02.121,0+12,0+0,56%3,60K08:59:50 
 Tsuzuki Denki2.260,02.263,02.217,0+37,0+1,66%22,70K08:59:26 
 TV Asahi Holdings Corp2.020,02.036,01.981,0+6,0+0,30%142,80K08:59:47 
 TV TOKYO Holdings2.910,02.912,02.855,0+27,0+0,94%22,90K08:59:30 
 U Next Holdings4.285,04.335,04.070,0+155,0+3,74%381,40K08:59:56 
 Ubicom Holdings1.168,01.201,01.163,0-34,0-2,82%111,60K08:59:49 
 Uchiyama Holdings341,0345,0340,0-6,0-1,74%47,00K08:59:56 
 User Local2.076,02.090,02.026,0+20,0+0,98%72,00K08:59:48 
 USS Co Ltd1.212,51.216,01.197,0-5,0-0,41%1,46M08:59:55 
 UT Group3.350,03.355,03.275,0+25,0+0,76%150,60K08:59:56 
 V-cube238,0239,0233,00,00,00%86,20K08:59:55 
 Value HR1.330,01.332,01.304,0+23,0+1,76%17,20K08:59:52 
 ValueCommerce1.061,01.078,01.030,0+36,0+3,52%427,90K08:59:50 
 Vector Inc1.322,01.328,01.297,0+22,0+1,69%273,50K08:59:57 
 Vision Inc1.138,01.144,01.105,0-1,0-0,09%440,60K08:59:56 
 Visional7.320,007.680,007.280,00-400,00-5,18%524,40K08:59:55 
 Voltage Inc257,0261,0256,0-4,0-1,54%25,90K08:59:56 
 Waseda Academy1.489,01.493,01.465,0-11,0-0,73%18,70K08:57:58 
 WDB Holdings Co Ltd2.224,02.240,02.200,0+21,0+0,95%15,50K08:59:44 
 Weathernews Inc4.630,04.645,04.545,0+20,0+0,43%28,00K08:59:27 
 Welbe1.085,01.086,01.085,0-3,0-0,28%1,40K08:35:23 
 Wellnet Corp552,0552,0546,0+2,0+0,36%48,70K08:59:56 
 Will Group Inc1.068,01.068,01.056,0+8,0+0,75%17,80K08:59:55 
 WingArc1st2.536,02.636,02.527,0-6,0-0,24%182,40K08:59:43 
 WirelessGate218,0228,0215,0-13,0-5,68%267,50K08:59:39 
 Witz796,0808,0795,0-11,0-1,37%5,00K08:58:26 
 Wood One Co Ltd988,01.008,0987,0-27,0-2,68%33,10K08:59:50 
 World2.331,02.335,02.297,0-4,0-0,17%31,90K08:59:55 
 Wowow Inc1.091,01.130,01.073,0+17,0+1,58%105,80K08:59:56 
 XNET Corp1.201,01.209,01.196,0-45,0-3,73%4,40K08:59:50 
 Yamada Consulting Group1.911,01.911,01.874,0+10,0+0,53%6,70K08:59:21 
 Yamaha Corp.3.257,03.274,03.210,0+3,0+0,09%464,60K08:59:56 
 Zappallas Inc416,0431,0413,0-20,0-4,63%59,70K08:59:50 
 Zenrin Co Ltd859,0873,0804,0+51,0+6,30%498,90K08:59:52 
 Zigexn521,0526,0517,0-4,0-0,76%236,70K08:59:56 

Görüşlerim

TSE TOPIX17 IT Services Stock Price ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

Tokyo SE TOPIX17 IT & Services Stock Price Tartışmaları

Tokyo SE TOPIX17 IT & Services Stock Price hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol