Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo

Döviz JPY

Feragat

393,29

-9,96(-2,47%)

Kapanış09:00:29

Gün Aralığı

392,74

401,92

52 Hafta

289,46

427,58

Tokyo SE TOPIX17 Electric Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Electric Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Nikon Corp.	1.685,5	1.737,0	1.684,5	-2,94%	1,7M	aa.aa	09:00:29
Olympus Corp.	2.654,5	2.695,0	2.632,5	-1,65%	2,2M	aa.aa	09:00:29
Dainippon Screen Mfg.	13.050,0	13.505,0	13.025,0	-2,58%	1,76M	aa.aa	09:00:29
Terumo Corp.	2.780,5	2.786,0	2.743,0	-0,70%	2,26M	aa.aa	09:00:29
Canon	4.422,0	4.476,0	4.401,0	-1,34%	1,63M	aa.aa	09:00:29
Ricoh	1.459,0	1.479,0	1.448,5	-1,08%	1,64M	aa.aa	09:00:29
Citizen Holdings	1.036,0	1.055,0	1.034,0	-1,33%	574,9K	aa.aa	09:00:29
Minebea Mitsumi	3.645,0	3.688,0	3.620,0	-1,30%	1,05M	aa.aa	09:00:29
Hitachi	3.461,0	3.648,0	3.451,0	-4,71%	19,85M	aa.aa	09:00:29
Konica Minolta, Inc.	466,6	469,9	466,2	-0,58%	1,52M	aa.aa	09:00:29
Mitsubishi Electric	2.716,5	2.788,0	2.715,5	-2,60%	4,67M	aa.aa	09:00:29
Fuji Electric	8.435,0	8.900,0	8.425,0	-5,53%	1,03M	aa.aa	09:00:29
Yaskawa Electric Corp.	5.390,0	5.448,0	5.347,0	-0,02%	1,21M	aa.aa	09:00:29
Meidensha Corp.	3.365,0	3.415,0	3.355,0	-1,32%	192,1K	aa.aa	09:00:29
GS Yuasa Corp.	2.783,0	2.825,5	2.783,0	-2,02%	564,2K	aa.aa	09:00:29
Tokyo Electron	30.370,0	30.980,0	30.230,0	-2,57%	3,19M	aa.aa	09:00:29
NEC Corp.	13.525,0	13.980,0	13.505,0	-2,17%	1,21M	aa.aa	09:00:29
Nisshinbo Holdings Inc.	1.084,0	1.096,0	1.078,5	-0,69%	410,6K	aa.aa	09:00:29
Fujitsu	2.626,5	2.658,0	2.601,5	-0,74%	3,01M	aa.aa	09:00:29
Oki Electric Industry	1.050,0	1.081,0	1.048,0	-3,23%	295,4K	aa.aa	09:00:29
Panasonic	1.271,5	1.300,5	1.270,0	-1,62%	8,68M	aa.aa	09:00:29
Sony	14.460,0	14.785,0	14.385,0	-1,43%	2,29M	aa.aa	09:00:29
TDK	10.395,0	10.710,0	10.285,0	-3,57%	1,71M	aa.aa	09:00:29
Alps Electric	1.604,0	1.614,0	1.590,5	+0,28%	1,16M	aa.aa	09:00:29
Yokogawa Electric Corp.	3.940,0	3.985,0	3.894,0	-1,60%	360K	aa.aa	09:00:29
Advantest Corp.	5.926,0	6.115,0	5.907,0	-3,53%	7,19M	aa.aa	09:00:29
Casio Computer	1.226,0	1.233,5	1.222,0	-0,37%	599,7K	aa.aa	09:00:29
Fanuc Corp.	4.340,0	4.400,0	4.326,0	-1,09%	1,68M	aa.aa	09:00:29
Kyocera Corp.	1.941,5	1.948,5	1.926,5	-0,21%	2,69M	aa.aa	09:00:29
Taiyo Yuden	4.802,0	4.918,0	4.691,0	-4,19%	5,44M	aa.aa	09:00:29
Renesas Electronics Corp	3.042,0	3.105,0	3.025,0	-2,37%	8,49M	aa.aa	09:00:29
Keyence	70.730,0	72.140,0	70.350,0	-2,72%	403,7K	aa.aa	09:00:29
Murata Mfg Co	3.581,0	3.629,0	3.553,0	-1,81%	4,12M	aa.aa	09:00:29
Ibiden Co Ltd	6.500,0	6.654,0	6.463,0	-3,66%	1,52M	aa.aa	09:00:29
Brother Industries Ltd	3.172,0	3.213,0	3.145,0	-1,15%	753K	aa.aa	09:00:29
Toshiba Tec Corp	3.470,0	3.545,0	3.470,0	-1,28%	40,1K	aa.aa	09:00:29
Mabuchi Motor Ltd	2.312,5	2.337,0	2.302,5	-1,05%	456,2K	aa.aa	09:00:29
Nidec Corp	6.812,0	6.918,0	6.783,0	-0,34%	3,04M	aa.aa	09:00:29
JVC Kenwood Corp	896,0	917,0	890,0	-1,43%	704,3K	aa.aa	09:00:29
Omron Cor	5.576,0	5.692,0	5.565,0	-1,97%	614,5K	aa.aa	09:00:29
Sanken Electric Co Ltd	7.386,0	7.650,0	7.378,0	-4,08%	243,9K	aa.aa	09:00:29
Seiko Epson Cor	2.680,5	2.718,5	2.665,5	-0,57%	572,8K	aa.aa	09:00:29
Wacom Co Ltd	779,0	799,0	777,0	-2,75%	329,8K	aa.aa	09:00:29
Ulvac Inc	9.168,0	9.453,0	9.140,0	-3,75%	251,8K	aa.aa	09:00:29
Anritsu Corp	1.267,5	1.280,0	1.263,0	-0,20%	688,4K	aa.aa	09:00:29
Fujitsu General Ltd	2.058,5	2.101,0	2.043,5	+0,22%	406K	aa.aa	09:00:29
Hirose Electric Co Ltd	19.265,0	19.505,0	19.220,0	-0,80%	129,7K	aa.aa	09:00:29
Japan Aviation Electronics Ltd	2.693,0	2.740,0	2.686,0	-0,99%	588,6K	aa.aa	09:00:29
Azbil Corp	4.543,0	4.576,0	4.514,0	-0,59%	367,8K	aa.aa	09:00:29
Nihon Kohden Corp	2.399,5	2.446,5	2.375,0	-1,62%	324,1K	aa.aa	09:00:29
Horiba Ltd	12.250,0	12.615,0	12.190,0	-3,01%	146,5K	aa.aa	09:00:29
Sysmex Cor	2.551,0	2.570,5	2.523,0	-0,91%	967,4K	aa.aa	09:00:29
Stanley Electric Co Ltd	2.851,0	2.852,5	2.816,0	+0,37%	304,4K	aa.aa	09:00:29
Ushio Inc	2.156,0	2.190,0	2.147,0	-1,12%	197,1K	aa.aa	09:00:29
Rohm Ltd	2.204,0	2.283,0	2.193,5	-3,80%	4,69M	aa.aa	09:00:29
Hamamatsu Photonics KK	4.403,0	4.651,0	4.369,0	-3,78%	1,82M	aa.aa	09:00:29
Shinko Electric Ind Co Ltd	5.665,0	5.682,0	5.665,0	-0,09%	439,9K	aa.aa	09:00:29
Nichicon Corp	1.173,0	1.179,0	1.164,0	-0,85%	241,3K	aa.aa	09:00:29
Nippon Chemi-Con Corp	1.553,0	1.622,0	1.551,0	-4,61%	510K	aa.aa	09:00:29
Koito Mfg Co Ltd	2.255,5	2.310,0	2.255,5	-2,32%	1,41M	aa.aa	09:00:29
Shimadzu Corp	4.251,0	4.308,0	4.237,0	-1,87%	441,4K	aa.aa	09:00:29
Hoya Cor	18.850,0	19.650,0	18.850,0	-5,42%	1,15M	aa.aa	09:00:29
Nipro Corp	1.297,0	1.308,5	1.287,5	-0,27%	349,2K	aa.aa	09:00:29
Create Medic Co Ltd	952,0	961,0	952,0	-0,94%	14K	aa.aa	09:00:29
Nikkiso Co Ltd	1.255,0	1.274,0	1.252,0	-0,63%	269,5K	aa.aa	09:00:29
Toyo Denki Seizo KK	1.181,0	1.210,0	1.161,0	-2,15%	106,6K	aa.aa	09:00:29
Sinfonia Technology	3.300,0	3.390,0	3.290,0	-3,08%	101K	aa.aa	09:00:29
Origin Electric	1.299,0	1.318,0	1.294,0	+0,08%	8,8K	aa.aa	09:00:29
Sanyo Denki Co Ltd	7.520,0	7.690,0	7.490,0	-1,83%	21,6K	aa.aa	09:00:29
Denyo Co Ltd	2.738,0	2.842,0	2.738,0	-3,05%	9,7K	aa.aa	09:00:29
Shibaura Mechatronics	8.490,0	8.830,0	8.470,0	-4,28%	442K	aa.aa	09:00:29
Takaoka Toko Co Ltd	1.943,0	1.994,0	1.943,0	-2,80%	66K	aa.aa	09:00:29
Daihen Corp	7.530,0	7.760,0	7.520,0	-3,46%	135,3K	aa.aa	09:00:29
Ya-Man	809,0	813,0	805,0	-0,25%	160,8K	aa.aa	09:00:29
Mimaki Engineering	1.707,0	1.789,0	1.707,0	-3,34%	130,7K	aa.aa	09:00:29
IPEX	2.108,0	2.138,0	2.085,0	-0,33%	61,3K	aa.aa	09:00:29
Osaki Electric	670,0	683,0	669,0	-2,47%	67,9K	aa.aa	09:00:29
Nitto Kogyo Corp	3.450,0	3.520,0	3.435,0	-1,99%	86,4K	aa.aa	09:00:29
IDEC Corp	2.937,0	2.990,0	2.937,0	-2,59%	54,4K	aa.aa	09:00:29
Fuji Electric Industry	1.164,0	1.170,0	1.160,0	+0,34%	40,2K	aa.aa	09:00:29
SAXA Holdings Inc	2.646,0	2.648,0	2.601,0	+0,23%	15,4K	aa.aa	09:00:29
Melco Holdings Inc	3.350,0	3.370,0	3.340,0	-0,89%	20K	aa.aa	09:00:29
Techno Medica	1.789,0	1.827,0	1.783,0	+0,06%	18,6K	aa.aa	09:00:29
Iwatsu Electric	1.434,0	1.439,0	1.398,0	-0,35%	25,7K	aa.aa	09:00:29
DKK	2.085,0	2.132,0	2.084,0	-1,47%	11,9K	aa.aa	09:00:29
Nakayo Inc	1.229,0	1.337,0	1.143,0	+8,09%	141,7K	aa.aa	09:00:29
Aiphone Co Ltd	3.020,0	3.110,0	3.015,0	-1,95%	12,2K	aa.aa	09:00:29
Axell Corp	1.471,0	1.488,0	1.468,0	-1,14%	33,6K	aa.aa	09:00:29
Eizo Corp	4.815,0	4.940,0	4.810,0	-2,53%	31,5K	aa.aa	09:00:29
Japan Display Inc	18,0	19,0	18,0	0,00%	138,69M	aa.aa	09:00:29
Nippon Signal	1.057,0	1.062,0	1.049,0	+1,25%	78,2K	aa.aa	09:00:29
Kyosan Electric Manufact	658,0	669,0	658,0	-2,37%	141,7K	aa.aa	09:00:29
Nohmi Bosai Ltd	2.508,0	2.557,0	2.499,0	-1,76%	31,4K	aa.aa	09:00:29
Hochiki Corp	2.294,0	2.355,0	2.271,0	-1,12%	20,7K	aa.aa	09:00:29
Elecom Co Ltd	1.650,0	1.689,0	1.646,0	-2,42%	118,7K	aa.aa	09:00:29
Teikoku Tsushin Kogyo	2.174,0	2.196,0	2.171,0	-0,23%	13,2K	aa.aa	09:00:29
Tamura Corp	701,0	717,0	696,0	-2,64%	574K	aa.aa	09:00:29
Ikegami Tsushinki	792,0	801,0	788,0	-0,63%	24,5K	aa.aa	09:00:29
Nihon Dempa Kogyo	1.488,0	1.528,0	1.486,0	-2,04%	144,9K	aa.aa	09:00:29
Suzuki Co Ltd	1.480,0	1.521,0	1.476,0	-2,70%	53,4K	aa.aa	09:00:29
Nihon Trim Co Ltd	3.370,0	3.430,0	3.370,0	-2,18%	16,7K	aa.aa	09:00:29
Roland DG Corp	5.340,0	5.360,0	5.340,0	-0,19%	20,8K	aa.aa	09:00:29
Foster Electric	1.722,0	1.777,0	1.717,0	-3,58%	135,8K	aa.aa	09:00:29
SMK Corp	2.476,0	2.538,0	2.476,0	-1,35%	8,2K	aa.aa	09:00:29
Yokowo Co Ltd	1.895,0	1.926,0	1.891,0	-3,27%	74,9K	aa.aa	09:00:29
TEAC Corp	104,0	109,0	103,0	-4,59%	645,5K	aa.aa	09:00:29
Hosiden Corp	2.116,0	2.136,0	2.107,0	-1,31%	100,5K	aa.aa	09:00:29
TOA Co	1.044,0	1.076,0	1.038,0	-3,42%	103,4K	aa.aa	09:00:29
Hitachi Maxell Ltd	1.801,0	1.831,0	1.792,0	-0,61%	213,7K	aa.aa	09:00:29
Furuno Electric	2.000,0	2.115,0	2.000,0	-4,94%	450,7K	aa.aa	09:00:29
Sumida Corp	1.080,0	1.089,0	1.076,0	-0,18%	397,5K	aa.aa	09:00:29
Icom Inc	3.140,0	3.220,0	3.140,0	-2,03%	16K	aa.aa	09:00:29
Rion Co Ltd	2.760,0	2.844,0	2.735,0	-2,92%	35,6K	aa.aa	09:00:29
Shindengen Electric	2.878,0	2.935,0	2.878,0	-1,98%	35,3K	aa.aa	09:00:29
DKK-Toa	850,0	852,0	847,0	0,00%	7K	aa.aa	09:00:29
Chino Corp	2.503,0	2.552,0	2.495,0	-1,96%	17,2K	aa.aa	09:00:29
Kyowa Electronic Instrument	450,0	459,0	448,0	-0,88%	43,1K	aa.aa	09:00:29
Japan Electronic Materials	3.335,0	3.420,0	3.255,0	-0,60%	216,1K	aa.aa	09:00:29
Ono Sokki Co Ltd	601,0	664,0	598,0	-9,49%	193,8K	aa.aa	09:00:29
Espec Corp	2.934,0	2.995,0	2.908,0	-2,13%	50,6K	aa.aa	09:00:29
Hioki EE Corp	8.010,0	8.330,0	7.980,0	-3,73%	67,6K	aa.aa	09:00:29
MegaChips Corp	4.185,0	4.290,0	4.170,0	-3,24%	29,6K	aa.aa	09:00:29
Obara Group Inc	4.175,0	4.295,0	4.165,0	-2,68%	28,8K	aa.aa	09:00:29
Sawafuji Electric	1.258,0	1.269,0	1.255,0	0,00%	3,1K	aa.aa	09:00:29
Cosel Co Ltd	1.246,0	1.264,0	1.243,0	-1,35%	94,1K	aa.aa	09:00:29
Optex Co Ltd	1.820,0	1.865,0	1.816,0	-2,15%	61,2K	aa.aa	09:00:29
Chiyoda Integre	3.290,0	3.445,0	3.285,0	-4,64%	17,3K	aa.aa	09:00:29
Lasertec Corp	28.960,0	29.795,0	28.930,0	-2,57%	4,31M	aa.aa	09:00:29
Okaya Electric Industries	252,0	253,0	251,0	-0,40%	10,4K	aa.aa	09:00:29
Helios Techno Holding	901,0	916,0	898,0	-0,11%	159,9K	aa.aa	09:00:29
Nippon Ceramic	2.507,0	2.523,0	2.493,0	-0,63%	100,8K	aa.aa	09:00:29
Endo Lighting Corp	1.593,0	1.608,0	1.577,0	+0,25%	47,5K	aa.aa	09:00:29
Furukawa Battery	1.159,0	1.170,0	1.150,0	-0,26%	89,1K	aa.aa	09:00:29
Yamaichi Electronics	3.185,0	3.225,0	3.150,0	-1,09%	180,9K	aa.aa	09:00:29
Zuken Inc	3.985,0	4.020,0	3.975,0	0,00%	35,8K	aa.aa	09:00:29
JEOL Ltd	6.540,0	6.784,0	6.490,0	-3,96%	369,2K	aa.aa	09:00:29
CMK Corp	579,0	593,0	577,0	0,00%	724,2K	aa.aa	09:00:29
Enplas Corp	7.320,0	7.540,0	7.320,0	-3,68%	66,9K	aa.aa	09:00:29
Daishinku Corp	756,0	770,0	754,0	-1,69%	114,5K	aa.aa	09:00:29
Mitsui High tec Inc	5.800,0	5.888,0	5.730,0	-0,94%	414,6K	aa.aa	09:00:29
Futaba Corp	611,0	621,0	607,0	-1,13%	140,2K	aa.aa	09:00:29
Hokuriku Electric Industry	1.389,0	1.397,0	1.386,0	-0,57%	11,1K	aa.aa	09:00:29
Koa Corp	1.488,0	1.518,0	1.488,0	-2,36%	124,7K	aa.aa	09:00:29
Ichikoh Industries	501,0	508,0	501,0	-0,99%	56,9K	aa.aa	09:00:29
Mitsuba Corp	1.060,0	1.109,0	1.059,0	-4,68%	202,2K	aa.aa	09:00:29
Japan Medical Dynamic	666,0	669,0	658,0	+1,06%	56,6K	aa.aa	09:00:29
JMS Co Ltd	536,0	543,0	536,0	-0,37%	44,5K	aa.aa	09:00:29
Kubotek Corp	211,0	213,0	210,0	-0,47%	8,2K	aa.aa	09:00:29
Nagano Keiki Co Ltd	2.958,0	3.085,0	2.946,0	-4,58%	155,3K	aa.aa	09:00:29
V Technology Co Ltd	3.030,0	3.125,0	3.030,0	-4,27%	60,2K	aa.aa	09:00:29
Tokyo Keiki Inc	3.605,0	3.780,0	3.590,0	-4,50%	261,3K	aa.aa	09:00:29
Aichi Tokei Denki	2.275,0	2.295,0	2.242,0	-0,13%	28,9K	aa.aa	09:00:29
Oval Corp	458,0	471,0	456,0	-2,76%	128,6K	aa.aa	09:00:29
Tokyo Seimitsu	11.280,0	11.510,0	11.230,0	-3,42%	434,4K	aa.aa	09:00:29
Mani Inc	2.091,0	2.115,0	2.075,5	-1,76%	187,5K	aa.aa	09:00:29
Topcon Corp	1.862,0	1.895,0	1.848,0	-0,85%	301,7K	aa.aa	09:00:29
Riken Keiki Co Ltd	3.990,0	4.060,0	3.930,0	-2,44%	55,4K	aa.aa	09:00:29
Canon Electronics	2.232,0	2.270,0	2.223,0	-1,80%	79K	aa.aa	09:00:29
Tamron Co Ltd	4.145,0	4.390,0	4.145,0	-3,83%	152,9K	aa.aa	09:00:29
Noritsu Koki Co Ltd	4.170,0	4.310,0	4.160,0	-2,57%	86,3K	aa.aa	09:00:29
A&D Co Ltd	2.879,0	2.982,0	2.871,0	-3,84%	164,6K	aa.aa	09:00:29
Rhythm Watch Co Ltd	3.785,0	3.830,0	3.750,0	-0,79%	6,7K	aa.aa	09:00:29
Daiken Medical	547,0	553,0	546,0	-0,91%	41,2K	aa.aa	09:00:29
Shofu Inc	5.040,0	5.060,0	4.860,0	+2,02%	45,6K	aa.aa	09:00:29
Mutoh Holdings	2.510,0	2.530,0	2.480,0	-0,40%	11,9K	aa.aa	09:00:29
Seiko Holdings Corp	4.720,0	4.820,0	4.720,0	-1,67%	66,7K	aa.aa	09:00:29
Innotech Corp	1.682,0	1.710,0	1.682,0	-2,15%	29,4K	aa.aa	09:00:29
UMC Electronics Co	413,0	424,0	409,0	+1,72%	50,1K	aa.aa	09:00:29
Sharp	937,5	950,9	930,0	-0,92%	1,85M	aa.aa	09:00:29
W-Scope	491,0	498,0	485,0	-1,21%	1,1M	aa.aa	09:00:29
Micronics Japan	5.930,0	6.430,0	5.930,0	-7,34%	1,12M	aa.aa	09:00:29
Menicon Co	1.386,0	1.419,0	1.374,5	-2,33%	427,4K	aa.aa	09:00:29
Torex Semiconductor	1.886,0	1.919,0	1.883,0	-3,63%	22,2K	aa.aa	09:00:29
Seiwa Electric Mfg.	582,0	590,0	577,0	-0,51%	16,3K	aa.aa	09:00:29
Meiko Electronics	6.410,0	6.540,0	6.400,0	-2,29%	140,5K	aa.aa	09:00:29
Diamond Electric	674,0	690,0	671,0	-1,75%	23,7K	aa.aa	09:00:29
Harada Industry	587,0	589,0	584,0	+0,17%	10,5K	aa.aa	09:00:29
Iriso Electronics	3.030,0	3.115,0	3.025,0	-2,10%	99,9K	aa.aa	09:00:29
Enomoto	1.522,0	1.534,0	1.511,0	-0,78%	35,9K	aa.aa	09:00:29
Inter Action	1.329,0	1.390,0	1.329,0	-3,77%	253,5K	aa.aa	09:00:29
Seed	570,0	579,0	567,0	-0,87%	42,8K	aa.aa	09:00:29
Asahi Intecc	2.439,0	2.499,0	2.423,0	-2,62%	1,22M	aa.aa	09:00:29
Zojirushi	1.471,0	1.482,0	1.459,0	-0,27%	123,3K	aa.aa	09:00:29
Sincere	453,0	453,0	446,0	+0,67%	6,2K	aa.aa	09:00:29
Seiko Electric	1.312,0	1.358,0	1.311,0	-3,60%	69,9K	aa.aa	09:00:29
PHC Holdings	1.143,00	1.158,00	1.140,00	-0,78%	95,2K	aa.aa	09:00:29
Socionext	3.241,00	3.410,00	3.236,00	-5,65%	11,21M	aa.aa	09:00:29
Kokusai Electric	4.720,00	5.180,00	4.695,00	-9,40%	4,14M	aa.aa	09:00:29

BİST 100

11.227,32

+71,12

+0,64%

DAX

18.411,55

+245,96

+1,35%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.534,50

+29,4

+0,53%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.221,00

+65,28

+0,80%

Dolar Endeksi

103,962

-0,150

-0,14%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,990	-3,30%	219,83M
Erdemir	59,700	+3,74%	186,42M
SASA Polyester	46,280	+0,70%	34,84M
Akbank T.A.Ş	69,75	+1,45%	33,41M
THY	313,50	-0,63%	13,86M
Garanti BBVA	131,60	+0,30%	12,13M
Tüpraş	165,10	+0,06%	9,63M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	37,25K
Efor Cay Sanayi Tic	19,05	+9,99%	65,28M
Aztek Teknoloji Ürünleri	57,40	+9,96%	2,08M
Uşak Seramik San. A.Ş.	31,200	+9,94%	699,94K
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00
Kent Gıda Mad.	1.150,00	+9,42%	3,38K
Trabzonspor Sportif	2,560	+8,94%	429,73M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	20,00
Işıklar Enerji	8,720	-9,92%	81,16M
Mondi Turkey	6,910	-9,91%	12,02M
Euro Kapital Yat. Ort. A.Ş.	19,240	-7,77%	534,92K
Milpa	127,000	-6,96%	1,09M
Balatacılar	35,000	-5,61%	81,76K
Martı Otel İşletmeleri A.Ş.	4,320	-5,26%	14,89M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo SE TOPIX17 Electric Stock Price Bileşenler

Nikon Corp.

Olympus Corp.

Dainippon Screen Mfg.

Terumo Corp.

Canon

Ricoh

Citizen Holdings

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Shimadzu Corp

Hoya Cor

Nipro Corp

Create Medic Co Ltd

Nikkiso Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric