Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.460,0 | 2.500,0 | 2.458,0 | -0,77% | 547,4K | aa.aa | ||
1.747,0 | 1.783,5 | 1.743,5 | -1,55% | 38,16M | aa.aa | ||
1.066,0 | 1.076,5 | 1.064,0 | -0,09% | 5,85M | aa.aa | ||
10.895,0 | 11.040,0 | 10.870,0 | -0,91% | 3,16M | aa.aa | ||
1.396,5 | 1.408,5 | 1.390,5 | -0,04% | 1,13M | aa.aa | ||
4.274,0 | 4.319,0 | 4.265,0 | -0,67% | 418,9K | aa.aa | ||
1.513,5 | 1.540,0 | 1.510,0 | -0,98% | 1,07M | aa.aa | ||
3.402,0 | 3.433,0 | 3.395,0 | -0,26% | 4,2M | aa.aa | ||
1.007,0 | 1.022,5 | 1.001,5 | -0,79% | 524,7K | aa.aa | ||
3.160,0 | 3.295,0 | 3.150,0 | -4,10% | 80,4K | aa.aa | ||
4.420,0 | 4.465,0 | 4.390,0 | -1,12% | 181,5K | aa.aa | ||
1.143,0 | 1.194,0 | 1.141,0 | -2,97% | 1,18M | aa.aa | ||
1.059,0 | 1.074,0 | 1.058,0 | -0,89% | 681,3K | aa.aa | ||
2.816,0 | 2.886,0 | 2.815,5 | -1,69% | 392,8K | aa.aa | ||
1.979,0 | 2.019,5 | 1.978,5 | -0,90% | 383,3K | aa.aa | ||
1.200,0 | 1.212,5 | 1.200,0 | -0,83% | 257,4K | aa.aa | ||
1.659,0 | 1.694,0 | 1.659,0 | -1,07% | 230,8K | aa.aa | ||
1.513,0 | 1.530,5 | 1.512,0 | -0,66% | 930,7K | aa.aa | ||
1.804,0 | 1.819,5 | 1.800,5 | -0,41% | 314,4K | aa.aa | ||
500,0 | 510,0 | 500,0 | -1,38% | 958,7K | aa.aa | ||
375,0 | 382,0 | 375,0 | -1,06% | 1,29M | aa.aa | ||
545,0 | 549,0 | 543,0 | -0,37% | 8,3K | aa.aa | ||
329,0 | 336,0 | 324,0 | -1,79% | 89,3K | aa.aa | ||
608,3 | 613,5 | 605,4 | +0,51% | 1,75M | aa.aa | ||
4.540,0 | 4.640,0 | 4.540,0 | -2,05% | 66K | aa.aa | ||
5.140,0 | 5.220,0 | 5.140,0 | -1,72% | 59,9K | aa.aa | ||
1.004,0 | 1.040,0 | 998,0 | -2,52% | 156,1K | aa.aa | ||
301,0 | 307,0 | 301,0 | -1,31% | 337,8K | aa.aa | ||
2.460,0 | 2.499,0 | 2.460,0 | -2,07% | 24K | aa.aa | ||
1.136,0 | 1.162,0 | 1.136,0 | -2,07% | 25,2K | aa.aa | ||
2.651,0 | 2.680,0 | 2.651,0 | -1,27% | 28,7K | aa.aa | ||
316,0 | 322,0 | 314,0 | -1,86% | 562,2K | aa.aa | ||
1.226,0 | 1.233,0 | 1.223,0 | -0,57% | 18,6K | aa.aa | ||
4.650,0 | 4.735,0 | 4.650,0 | -1,38% | 40,9K | aa.aa | ||
1.959,0 | 2.025,0 | 1.959,0 | -2,78% | 31,4K | aa.aa | ||
2.223,0 | 2.256,0 | 2.216,0 | -1,07% | 93K | aa.aa | ||
2.076,0 | 2.126,0 | 2.074,0 | -2,31% | 15,6K | aa.aa | ||
5.210,0 | 5.360,0 | 5.170,0 | -2,62% | 44,3K | aa.aa | ||
1.596,0 | 1.623,0 | 1.594,0 | -0,81% | 21K | aa.aa | ||
4.140,0 | 4.190,0 | 4.120,0 | -0,36% | 84K | aa.aa | ||
3.410,0 | 3.540,0 | 3.400,0 | -3,54% | 74,2K | aa.aa | ||
658,0 | 668,0 | 658,0 | -1,20% | 241,2K | aa.aa | ||
1.887,0 | 1.927,0 | 1.887,0 | -1,36% | 59,2K | aa.aa | ||
1.410,0 | 1.431,0 | 1.410,0 | -0,91% | 282,8K | aa.aa | ||
1.369,0 | 1.369,0 | 1.360,0 | +0,07% | 9,8K | aa.aa | ||
3.210,0 | 3.245,0 | 3.205,0 | 0,00% | 53,9K | aa.aa | ||
1.146,0 | 1.188,0 | 1.144,0 | -3,54% | 91,1K | aa.aa | ||
2.718,0 | 2.764,0 | 2.707,0 | -0,91% | 30,2K | aa.aa | ||
3.300,0 | 3.365,0 | 3.285,0 | -2,51% | 19,3K | aa.aa | ||
3.260,0 | 3.330,0 | 3.260,0 | -2,40% | 26,4K | aa.aa | ||
2.563,0 | 2.593,0 | 2.552,0 | +0,79% | 29,8K | aa.aa | ||
2.668,0 | 2.695,0 | 2.647,0 | +0,08% | 43K | aa.aa | ||
1.214,0 | 1.230,0 | 1.212,0 | -1,30% | 55,5K | aa.aa | ||
275,0 | 277,2 | 274,8 | -0,40% | 2,9M | aa.aa | ||
891,0 | 900,0 | 882,0 | -1,00% | 20,3K | aa.aa | ||
7.750,0 | 7.950,0 | 7.750,0 | -1,52% | 26,1K | aa.aa | ||
1.608,0 | 1.625,0 | 1.603,0 | -0,92% | 27,6K | aa.aa | ||
1.220,0 | 1.248,0 | 1.212,0 | -1,29% | 71,2K | aa.aa | ||
1.299,0 | 1.309,0 | 1.295,0 | -1,14% | 31,7K | aa.aa | ||
826,0 | 842,0 | 826,0 | -1,43% | 280,7K | aa.aa | ||
349,0 | 356,0 | 349,0 | -1,41% | 364K | aa.aa | ||
2.781,0 | 2.840,0 | 2.779,0 | -1,10% | 12,6K | aa.aa | ||
675,0 | 684,0 | 674,0 | -1,17% | 65,9K | aa.aa | ||
273,0 | 275,0 | 270,0 | -0,73% | 99,4K | aa.aa | ||
763,0 | 775,0 | 759,0 | -1,17% | 29,8K | aa.aa | ||
420,0 | 424,0 | 415,0 | -0,71% | 485K | aa.aa | ||
1.591,0 | 1.614,0 | 1.591,0 | -1,73% | 33,1K | aa.aa | ||
1.530,0 | 1.541,5 | 1.528,0 | -0,13% | 2,83M | aa.aa | ||
1.280,0 | 1.307,0 | 1.278,0 | -2,07% | 119,8K | aa.aa | ||
3.845,0 | 3.864,0 | 3.811,0 | +0,44% | 1,81M | aa.aa | ||
908,3 | 930,6 | 908,3 | -2,23% | 1,43M | aa.aa | ||
934,3 | 940,3 | 927,3 | +0,41% | 2,24M | aa.aa | ||
1.778,0 | 1.780,0 | 1.761,0 | -0,11% | 2,3K | aa.aa | ||
2.031,0 | 2.060,0 | 2.021,0 | -0,39% | 191,5K | aa.aa | ||
2.041,0 | 2.069,0 | 2.040,0 | -0,97% | 44,8K | aa.aa | ||
1.845,00 | 1.909,00 | 1.845,00 | -3,20% | 43,3K | aa.aa | ||
2.631,00 | 2.675,00 | 2.625,00 | -1,64% | 100,9K | aa.aa | ||
3.270,00 | 3.285,00 | 3.200,00 | +2,03% | 602,8K | aa.aa |