İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 845,00 | 4.650,00 | 860,00 | 845,00 | -1,17% | 4,94M | 845,00-1,17% | 12:13:36 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.820,00 | 5.100,00 | 5.050,00 | 4.820,00 | -4,08% | 4,52M | 4.820,00-4,08% | 12:13:51 | |
1218 Taisun Enterprise Co Ltd | 21,40 | 21,45 | 21,50 | 21,20 | -0,23% | 626,88K | 21,40-0,23% | 08:00:00 | |
INDF Indofood Sukses Makmur Tbk PT | 6.050,00 | 6.200,00 | 6.200,00 | 6.050,00 | -2,42% | 5,11M | 6.050,00-2,42% | 12:11:22 | |
2319 China Mengniu Dairy Co. | 16,12 | 15,80 | 16,18 | 15,70 | +2,03% | 18,85M | 16,12+2,03% | 11:08:18 |
İsim | Fiyat | |
---|---|---|
1218 Taisun | 21,40 | -0,05 | -0,23%
0606 SCE Intelligent Commercial Management Holdings | 0,27 | +0,01 | +6,00%
2723 Gourmet Master | 89,30 | +0,10 | +0,11%
1717 Ausnutria Dairy Corp | 2,28 | -0,01 | -0,44%
NUF Nufarm | 5,11 | -0,08 | -1,54%
İsim | Fiyat | |
---|---|---|
SHV Select Harvests Ltd | 3,51 | -0,07 | -1,96%
BUB Bubs Australia | 0,145 | 0,00 | 0,00%
GENP Genting Plantations | 6,01 | -0,02 | -0,33%
0506 China Foods Ltd | 2,93 | 0,00 | 0,00%
NESM Nestle | 127,20 | +0,20 | +0,16%