TOPIX Retail Trade (IRETL.T)

Tokyo

Döviz JPY

Feragat

1.756,85

-0,31(-0,02%)

Kapanış09:00:29

Gün Aralığı

1.749,61

1.759,86

52 Hafta

1.505,59

1.877,83

TOPIX Retail Trade Bileşenler

Bu sayfa gerçek zamanlı TOPIX Retail Trade Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
J.Front Retailing	1.965,0	1.983,5	1.961,5	+0,51%	1,28M	aa.aa	09:00:29
Isetan Mitsukoshi Holdings	3.264,0	3.329,0	3.244,0	-0,79%	1,99M	aa.aa	09:00:29
Takashimaya	2.950,5	2.966,0	2.930,0	+1,04%	930,1K	aa.aa	09:00:29
Seven & i Holdings	1.798,0	1.813,5	1.788,0	-0,17%	5,49M	aa.aa	09:00:29
Marui Group	2.415,5	2.426,0	2.403,0	+0,35%	497,8K	aa.aa	09:00:29
Aeon	3.334,0	3.349,0	3.286,0	+0,97%	1,52M	aa.aa	09:00:29
Fast Retailing	41.590,0	41.750,0	41.240,0	-0,22%	903,7K	aa.aa	09:00:29
ABC-Mart Inc	2.804,0	2.806,0	2.775,5	+0,11%	494,3K	aa.aa	09:00:29
Geo Holdings Corp	1.688,0	1.708,0	1.677,0	-1,23%	145,1K	aa.aa	09:00:29
Edion Corp	1.717,0	1.728,0	1.712,0	-0,17%	217,1K	aa.aa	09:00:29
DCM Holdings Co Ltd	1.403,0	1.407,0	1.389,0	+0,94%	218,3K	aa.aa	09:00:29
ZOZO	4.281,0	4.312,0	4.254,0	-0,33%	541,6K	aa.aa	09:00:29
Tsuruha Holdings Inc	9.185,0	9.221,0	9.086,0	+1,44%	193,1K	aa.aa	09:00:29
Ryohin Keikaku Ltd	2.838,0	2.887,0	2.810,0	+0,35%	5,05M	aa.aa	09:00:29
Pan Pacific Intl	4.005,0	4.055,0	3.992,0	-0,50%	1,09M	aa.aa	09:00:29
Zensho Holdings Co Ltd	6.130,0	6.167,0	6.091,0	-0,28%	186,4K	aa.aa	09:00:29
Sugi Holdings Co Ltd	2.519,0	2.549,0	2.473,5	+2,29%	1,2M	aa.aa	09:00:29
Shimamura Co Ltd	7.220,0	7.316,0	7.195,0	-0,14%	195,9K	aa.aa	09:00:29
H2O Retailing Corp	2.710,0	2.714,0	2.665,0	+0,33%	297,1K	aa.aa	09:00:29
Izumi Co Ltd	3.445,0	3.487,0	3.440,0	-1,18%	77,3K	aa.aa	09:00:29
K'S Holdings Corp	1.632,0	1.644,5	1.627,5	+0,34%	854,7K	aa.aa	09:00:29
Yamada Holdings	454,0	455,4	451,3	+0,24%	2,8M	aa.aa	09:00:29
Nitori Holdings Co Ltd	17.295,0	17.370,0	17.070,0	-0,72%	603,1K	aa.aa	09:00:29
Sundrug Co Ltd	4.105,0	4.113,0	4.049,0	+1,63%	298,2K	aa.aa	09:00:29
Pal	1.677,0	1.710,0	1.663,0	-0,59%	279,8K	aa.aa	09:00:29
MonotaRO	2.000,0	2.008,0	1.964,0	-0,60%	1,04M	aa.aa	09:00:29
MatsukiyoCocokara	2.500,0	2.521,0	2.486,0	+0,04%	1,08M	aa.aa	09:00:29
Welcia Holdings	2.039,5	2.039,5	1.980,5	+4,97%	3,31M	aa.aa	09:00:29
Cosmos Pharmaceutical Corp	13.030,0	13.040,0	12.215,0	+7,20%	679K	aa.aa	09:00:29
San-A Co	5.110,0	5.140,0	5.070,0	+0,79%	48,6K	aa.aa	09:00:29
Cawachi Ltd	2.863,0	2.902,0	2.858,0	-1,24%	19K	aa.aa	09:00:29
Hard Offoration	2.120,0	2.184,0	2.115,0	-1,53%	22,8K	aa.aa	09:00:29
Askul Corp	2.156,0	2.179,0	2.126,0	+0,94%	237,7K	aa.aa	09:00:29
Adastria Holdings	3.105,0	3.145,0	3.095,0	-1,74%	224,1K	aa.aa	09:00:29
CVS Bay Area Inc	703,0	703,0	690,0	+0,72%	22,8K	aa.aa	09:00:29
Kura Corp	3.895,0	3.955,0	3.890,0	-1,52%	165,5K	aa.aa	09:00:29
Can Do Co Ltd	3.770,0	3.910,0	3.730,0	-3,70%	31K	aa.aa	09:00:29
Sala Corp	811,0	835,0	808,0	-2,52%	73,3K	aa.aa	09:00:29
Watts Co Ltd	728,0	736,0	718,0	-2,28%	61,1K	aa.aa	09:00:29
Amiyaki Tei Co Ltd	5.530,0	5.620,0	5.490,0	-1,07%	18,9K	aa.aa	09:00:29
Hiramatsu Inc	218,0	218,0	213,0	+0,93%	178,8K	aa.aa	09:00:29
Daikokutenbussan	8.980,0	9.160,0	8.790,0	+0,79%	81,5K	aa.aa	09:00:29
Honeys Co Ltd	1.589,0	1.589,0	1.566,0	+0,44%	82,9K	aa.aa	09:00:29
Pharmarise Holdings	639,0	644,0	629,0	+0,95%	9,4K	aa.aa	09:00:29
Alpen Co Ltd	2.131,0	2.131,0	2.110,0	+0,42%	53,5K	aa.aa	09:00:29
Qol Co Ltd	1.505,0	1.519,0	1.501,0	-1,25%	43K	aa.aa	09:00:29
JIN Co Ltd	4.355,0	4.400,0	4.310,0	+1,16%	245,9K	aa.aa	09:00:29
BIC Camera Inc	1.770,0	1.770,0	1.709,0	+3,33%	846,1K	aa.aa	09:00:29
Kichiri Co Ltd	880,0	888,0	879,0	-0,79%	19,7K	aa.aa	09:00:29
Doutor Nichires Holdings	2.249,0	2.289,0	2.240,0	-1,70%	157,8K	aa.aa	09:00:29
Bronco Billy Co Ltd	3.455,0	3.535,0	3.455,0	-1,85%	173,2K	aa.aa	09:00:29
Treasure Factory	2.045,0	2.114,0	2.045,0	-2,20%	173,7K	aa.aa	09:00:29
Monogatari Corp	3.510,0	3.575,0	3.480,0	-1,27%	201,8K	aa.aa	09:00:29
Create SD Holdings	3.335,0	3.350,0	3.310,0	+0,30%	51,2K	aa.aa	09:00:29
Maruzen CHI Holdings	343,0	344,0	343,0	+0,29%	93,9K	aa.aa	09:00:29
Misawa Co Ltd	615,0	631,0	612,0	-1,76%	41,7K	aa.aa	09:00:29
AP Company Co Ltd	956,0	956,0	952,0	+0,10%	11,7K	aa.aa	09:00:29
Chimney Co Ltd	1.354,0	1.361,0	1.351,0	+0,37%	8K	aa.aa	09:00:29
Nextage Co Ltd	2.025,0	2.038,0	2.013,0	-0,20%	476,7K	aa.aa	09:00:29
Joyful Honda Co Ltd	2.172,0	2.185,0	2.148,0	+0,70%	143,8K	aa.aa	09:00:29
Skylark Co Ltd	2.048,0	2.061,5	2.043,0	-0,90%	940,2K	aa.aa	09:00:29
United Super Markets	883,0	888,0	880,0	+1,15%	173,7K	aa.aa	09:00:29
Bookoff	1.370,0	1.378,0	1.361,0	-0,22%	96,1K	aa.aa	09:00:29
Asahi Co Ltd	1.485,0	1.499,0	1.483,0	-1,59%	31,3K	aa.aa	09:00:29
Nihon Chouzai	1.472,0	1.485,0	1.470,0	-0,88%	11,1K	aa.aa	09:00:29
Toell Co Ltd	824,0	829,0	820,0	+0,24%	10,7K	aa.aa	09:00:29
Yakuodo Co Ltd	2.726,0	2.804,0	2.725,0	-3,16%	18K	aa.aa	09:00:29
Create Restaurants	1.037,0	1.053,0	1.035,0	-1,61%	998,9K	aa.aa	09:00:29
Saint Marc Holdings	2.132,0	2.147,0	2.132,0	-0,65%	21,3K	aa.aa	09:00:29
Felissimo Corp	939,0	940,0	937,0	+0,21%	3,4K	aa.aa	09:00:29
Toridoll Corp	3.806,0	3.825,0	3.762,0	-0,31%	229,8K	aa.aa	09:00:29
Medical System Network	566,0	589,0	566,0	-2,25%	32,8K	aa.aa	09:00:29
Haruyama Trading	603,0	603,0	598,0	+0,17%	4,6K	aa.aa	09:00:29
Kappa Create Holdings	1.780,0	1.797,0	1.774,0	-0,50%	86,1K	aa.aa	09:00:29
Right On Co Ltd	385,0	388,0	385,0	+0,26%	35,9K	aa.aa	09:00:29
Paris Miki Holdings	407,0	416,0	407,0	-3,10%	63,8K	aa.aa	09:00:29
Advan Co Ltd	930,0	939,0	929,0	-1,48%	93K	aa.aa	09:00:29
Albis Co Ltd	2.723,0	2.740,0	2.720,0	-0,18%	4,4K	aa.aa	09:00:29
Konaka Co Ltd	274,0	278,0	272,0	-1,44%	100,3K	aa.aa	09:00:29
House of Rose	1.588,0	1.588,0	1.582,0	+0,19%	1,9K	aa.aa	09:00:29
G-7 Holdings	1.694,0	1.706,0	1.681,0	+0,77%	36,6K	aa.aa	09:00:29
Aeon Hokkaido Corp	899,0	906,0	897,0	-0,55%	98,1K	aa.aa	09:00:29
Kojima Co Ltd	1.073,0	1.083,0	1.061,0	+1,13%	202,7K	aa.aa	09:00:29
Himaraya Co Ltd	924,0	925,0	920,0	-0,11%	6,1K	aa.aa	09:00:29
Kohnan Shoji Co Ltd	3.905,0	3.945,0	3.895,0	-1,26%	59,8K	aa.aa	09:00:29
Eco’s Co Ltd	2.337,0	2.379,0	2.337,0	-0,60%	18K	aa.aa	09:00:29
Watami Co Ltd	932,0	942,0	932,0	-0,64%	31,4K	aa.aa	09:00:29
Marche Corp	258,0	258,0	252,0	+1,18%	14,3K	aa.aa	09:00:29
Nishimatsuya Chain	2.194,0	2.202,0	2.163,0	+0,69%	249,6K	aa.aa	09:00:29
Kourakuen Corp	1.323,0	1.333,0	1.321,0	-1,19%	15,2K	aa.aa	09:00:29
Hurxley Corp	783,0	790,0	783,0	-0,76%	20,4K	aa.aa	09:00:29
Saizeriya Co Ltd	6.010,0	6.190,0	5.970,0	-1,64%	388,1K	aa.aa	09:00:29
Uoriki Co Ltd	2.595,0	2.598,0	2.577,0	+0,43%	6,8K	aa.aa	09:00:29
Poplar Co Ltd	239,0	242,0	238,0	-1,65%	135,2K	aa.aa	09:00:29
United Arrows Ltd	2.168,0	2.200,0	2.159,0	-0,82%	87,4K	aa.aa	09:00:29
Hiday Hidaka Corp	2.689,0	2.728,0	2.689,0	-1,39%	178,7K	aa.aa	09:00:29
YU WA Creation Holdings	129,0	129,0	127,0	0,00%	54,9K	aa.aa	09:00:29
Colowide Co Ltd	2.010,0	2.019,0	2.004,0	-0,12%	162,3K	aa.aa	09:00:29
Ichibanya Co Ltd	1.054,0	1.063,0	1.046,0	-1,22%	484,4K	aa.aa	09:00:29
Top Culture Co Ltd	167,0	168,0	166,0	+1,21%	23,3K	aa.aa	09:00:29
Plant Co Ltd	1.571,0	1.590,0	1.537,0	-1,38%	26,8K	aa.aa	09:00:29
Scroll Corp	1.012,0	1.026,0	1.002,0	-1,36%	144,7K	aa.aa	09:00:29
Yondoshi Holdings	1.939,0	1.950,0	1.929,0	-0,62%	60,2K	aa.aa	09:00:29
Kisoji Co Ltd	2.573,0	2.598,0	2.570,0	-1,04%	67,6K	aa.aa	09:00:29
SRS Holdings	1.283,0	1.288,0	1.265,0	+1,02%	64K	aa.aa	09:00:29
Senshukai Co Ltd	296,0	308,0	291,0	-3,90%	221,7K	aa.aa	09:00:29
Taka Q Co Ltd	121,0	129,0	121,0	-6,92%	364,6K	aa.aa	09:00:29
Joshin Denki Co Ltd	2.676,0	2.708,0	2.676,0	-0,63%	27,4K	aa.aa	09:00:29
Nippon Gas Co Ltd	2.507,5	2.520,0	2.489,0	+0,93%	416,5K	aa.aa	09:00:29
Royal Holdings	2.477,0	2.485,0	2.459,0	-0,08%	85K	aa.aa	09:00:29
Totenko Co Ltd	899,0	899,0	881,0	-0,22%	8,8K	aa.aa	09:00:29
Inageya Co Ltd	1.234,0	1.240,0	1.219,0	+1,06%	53,7K	aa.aa	09:00:29
Chiyoda Co Ltd	939,0	944,0	934,0	-0,21%	38,1K	aa.aa	09:00:29
Life Corp	3.600,0	3.620,0	3.575,0	-0,14%	54,5K	aa.aa	09:00:29
Ringer Hut Co Ltd	2.213,0	2.213,0	2.185,0	+1,28%	134,6K	aa.aa	09:00:29
Mr Max Corp	694,0	697,0	691,0	0,00%	39,6K	aa.aa	09:00:29
Ten Allied Co Ltd	301,0	301,0	300,0	0,00%	34,4K	aa.aa	09:00:29
Aoki Holdings Inc	1.338,0	1.345,0	1.326,0	+0,30%	61,3K	aa.aa	09:00:29
Okuwa Co Ltd	878,0	897,0	878,0	-1,35%	98,4K	aa.aa	09:00:29
Komeri Co Ltd	3.575,0	3.590,0	3.520,0	+0,70%	74,5K	aa.aa	09:00:29
Aoyama Trading	1.480,0	1.496,0	1.480,0	-0,54%	166,4K	aa.aa	09:00:29
Hasegawa Co Ltd	348,0	350,0	345,0	-0,29%	41K	aa.aa	09:00:29
Matsuya Co Ltd	1.201,0	1.232,0	1.184,0	-1,40%	200,9K	aa.aa	09:00:29
Kintetsu Department Store	2.319,0	2.345,0	2.316,0	-1,07%	24,4K	aa.aa	09:00:29
Axial Retailing Inc	1.009,0	1.013,0	1.005,0	-0,49%	53,3K	aa.aa	09:00:29
Izutsuya Co Ltd	430,0	431,0	422,0	0,00%	34K	aa.aa	09:00:29
Heiwado Co Ltd	2.404,0	2.421,0	2.388,0	-0,33%	146,3K	aa.aa	09:00:29
Fuji Co Ltd	1.939,0	1.957,0	1.936,0	-0,15%	85,4K	aa.aa	09:00:29
Yaoko Co Ltd	9.224,0	9.258,0	9.181,0	+0,08%	25,1K	aa.aa	09:00:29
Xebio Co Ltd	1.171,0	1.177,0	1.166,0	-0,59%	35,5K	aa.aa	09:00:29
Olympic Group Corp	548,0	548,0	537,0	+1,11%	12K	aa.aa	09:00:29
Nissan Tokyo Sales	510,0	514,0	507,0	-0,97%	67,8K	aa.aa	09:00:29
Ain Pharmaciez Inc	5.826,0	5.859,0	5.721,0	+0,99%	130,7K	aa.aa	09:00:29
Genki Sushi Co Ltd	3.355,0	3.480,0	3.350,0	-2,75%	46,5K	aa.aa	09:00:29
Arcland Sakamoto	1.817,0	1.844,0	1.812,0	-1,09%	229K	aa.aa	09:00:29
Gourmet Kineya	1.114,0	1.127,0	1.110,0	-1,15%	14,4K	aa.aa	09:00:29
Aigan Co Ltd	180,0	181,0	179,0	-0,55%	43,6K	aa.aa	09:00:29
KU Holdings Co Ltd	1.187,0	1.208,0	1.182,0	-1,98%	101K	aa.aa	09:00:29
Yoshinoya Holdings	2.700,5	2.800,0	2.700,0	-4,98%	2,46M	aa.aa	09:00:29
Matsuya Foods	5.680,0	5.870,0	5.640,0	-3,24%	62,7K	aa.aa	09:00:29
Sagami Chain Co Ltd	1.661,0	1.671,0	1.651,0	+0,42%	53,5K	aa.aa	09:00:29
Kansai Super Market	2.800,0	2.805,0	2.753,0	+0,36%	40,9K	aa.aa	09:00:29
Ohsho Food Service	8.910,0	8.960,0	8.860,0	-0,11%	38K	aa.aa	09:00:29
Ministop Co Ltd	1.668,0	1.679,0	1.660,0	-0,12%	90,1K	aa.aa	09:00:29
Arcs Co Ltd	2.681,0	2.697,0	2.668,0	-0,37%	48,9K	aa.aa	09:00:29
Valor Co Ltd	2.462,0	2.475,0	2.442,0	+0,37%	57,6K	aa.aa	09:00:29
Japan Craft Holdings	150,0	150,0	147,0	+1,35%	38,4K	aa.aa	09:00:29
Belc Co Ltd	6.130,0	6.150,0	6.060,0	0,00%	36,3K	aa.aa	09:00:29
Daisyo Corp	1.207,0	1.222,0	1.206,0	-0,82%	31,2K	aa.aa	09:00:29
Sac’s Bar Holdings	817,0	830,0	814,0	-0,73%	24,1K	aa.aa	09:00:29
Yamazawa Co Ltd	1.273,0	1.279,0	1.271,0	0,00%	4,9K	aa.aa	09:00:29
Yamaya Corp	3.115,0	3.130,0	3.100,0	+0,32%	4,8K	aa.aa	09:00:29
Belluna Co Ltd	773,0	780,0	770,0	-0,77%	255,2K	aa.aa	09:00:29
GFoot Co Ltd	303,0	304,0	301,0	+0,33%	33,3K	aa.aa	09:00:29
Willplus Holdings Co	1.148,0	1.157,0	1.135,0	+0,79%	15,5K	aa.aa	09:00:29
Halows	4.465,0	4.555,0	4.465,0	-1,98%	9,9K	aa.aa	09:00:29
Tokyo Ichiban Foods	517,0	518,0	515,0	-0,39%	3,9K	aa.aa	09:00:29
DD Holdings	1.350,0	1.361,0	1.326,0	-1,75%	153,6K	aa.aa	09:00:29
Syuppin	1.495,0	1.507,0	1.463,0	+0,20%	103,8K	aa.aa	09:00:29
Eternal Hospitality	3.670,0	3.720,0	3.635,0	-1,48%	64,4K	aa.aa	09:00:29
HotLand	2.436,0	2.442,0	2.392,0	+0,58%	54,1K	aa.aa	09:00:29
Watahan &	1.779,0	1.817,0	1.777,0	-1,28%	18,1K	aa.aa	09:00:29
Golf Digest Online	512,0	530,0	511,0	-4,30%	117,1K	aa.aa	09:00:29
VT Holdings	508,0	515,0	507,0	-1,36%	231,5K	aa.aa	09:00:29
JM Holdings	2.752,0	2.794,0	2.730,0	-1,26%	113,4K	aa.aa	09:00:29
Satudora Holdings	818,0	820,0	815,0	-0,24%	8,8K	aa.aa	09:00:29
Alleanza Holdings	1.111,0	1.124,0	1.111,0	-0,80%	15,8K	aa.aa	09:00:29
Kushikatsu Tanaka	1.696,0	1.720,0	1.679,0	-0,88%	63,1K	aa.aa	09:00:29
I K	390,0	394,0	388,0	-1,52%	26,1K	aa.aa	09:00:29
Fujio Food System	1.408,0	1.426,0	1.406,0	-1,40%	52,5K	aa.aa	09:00:29
Hub	875,0	916,0	872,0	-2,78%	137,8K	aa.aa	09:00:29
Hamee	1.127,0	1.162,0	1.120,0	-3,92%	41,2K	aa.aa	09:00:29
Tea Life	1.408,0	1.415,0	1.408,0	-0,35%	47,6K	aa.aa	09:00:29
SFP Dining	2.054,0	2.072,0	2.054,0	-0,24%	20,4K	aa.aa	09:00:29
Yossix	3.015,0	3.030,0	2.989,0	+0,50%	13,6K	aa.aa	09:00:29
Beenos	2.294,0	2.294,0	2.220,0	+1,77%	80,5K	aa.aa	09:00:29
Nojima	1.614,0	1.630,0	1.604,0	-0,37%	106,8K	aa.aa	09:00:29
Fuji Miyagi	2.054,0	2.108,0	2.041,0	-2,93%	17,7K	aa.aa	09:00:29
VIA	125,0	125,0	121,0	+0,81%	309,1K	aa.aa	09:00:29
Retail Partners	1.645,0	1.684,0	1.641,0	-1,02%	50,7K	aa.aa	09:00:29
Baroque Japan	775,0	782,0	775,0	-0,51%	55K	aa.aa	09:00:29
Kusuri No Aoki Holdings Co Ltd	3.116,0	3.134,0	3.029,0	+2,43%	250,8K	aa.aa	09:00:29
Chikaranomoto	1.434,0	1.453,0	1.433,0	-1,04%	123,7K	aa.aa	09:00:29
Food Life Companies	2.712,0	2.726,0	2.671,0	-0,06%	604K	aa.aa	09:00:29
Marketenterprise	943,0	955,0	931,0	0,00%	6,5K	aa.aa	09:00:29
Oisix	1.358,0	1.392,0	1.350,0	+0,59%	332,6K	aa.aa	09:00:29
Tokyo Base	279,0	283,0	277,0	-0,36%	222,2K	aa.aa	09:00:29
Silver Life	946,0	978,0	945,0	-2,17%	24,5K	aa.aa	09:00:29
Pepper Food	146,0	152,0	144,0	-2,67%	424K	aa.aa	09:00:29
Ikka Holdings Co	697,0	699,0	697,0	-0,29%	7,2K	aa.aa	09:00:29
Genky Drugstores	2.795,0	2.820,0	2.765,0	-1,38%	25,6K	aa.aa	09:00:29
Narumiya Intl	1.339,0	1.344,0	1.330,0	+0,68%	8,4K	aa.aa	09:00:29
Gift	2.608,0	2.689,0	2.564,0	+3,95%	372,2K	aa.aa	09:00:29

BİST 100

11.230,44

+74,23

+0,67%

DAX

18.405,55

+239,96

+1,32%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.537,50

+32,4

+0,59%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.215,17

+59,45

+0,73%

Dolar Endeksi

103,995

-0,117

-0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,970	-3,41%	242,87M
Erdemir	59,550	+3,48%	200,77M
Yapı Kredi	32,300	+0,12%	57,39M
Akbank T.A.Ş	69,95	+1,75%	42,32M
THY	312,75	-0,87%	16,03M
Tüpraş	164,70	-0,18%	11,73M
Arçelik A.Ş.	179,20	+7,95%	10,96M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	38,44K
Kent Gıda Mad.	1.156,00	+9,99%	6,56K
Efor Cay Sanayi Tic	19,05	+9,99%	65,94M
Diriteks	46,520	+9,98%	397,79K
Aztek Teknoloji Ürünleri	57,40	+9,96%	2,10M
Uşak Seramik San. A.Ş.	31,200	+9,94%	713,96K
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.002,50	-10,00%	26,00
Işıklar Enerji	8,720	-9,92%	81,85M
Mondi Turkey	6,970	-9,13%	16,24M
Kuştur Kuşadası	5.210,00	-7,30%	783,00
İhlas Holding	1,400	-6,67%	81,69M
Euro Kapital Yat. Ort. A.Ş.	19,500	-6,52%	594,57K
Milpa	127,600	-6,52%	1,25M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TOPIX Retail Trade (IRETL.T)

TOPIX Retail Trade Bileşenler

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd