Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4.334,0 | 4.417,0 | 4.329,0 | -1,19% | 554,3K | aa.aa | ||
5.207,0 | 5.235,0 | 5.175,0 | -0,21% | 309,4K | aa.aa | ||
3.542,0 | 3.582,0 | 3.526,0 | -0,39% | 498,2K | aa.aa | ||
3.174,0 | 3.220,0 | 3.162,0 | -0,78% | 770,2K | aa.aa | ||
2.586,0 | 2.725,0 | 2.570,0 | -2,82% | 8,31M | aa.aa | ||
3.445,0 | 3.485,0 | 3.420,0 | -0,72% | 122,6K | aa.aa | ||
8.532,0 | 8.622,0 | 8.464,0 | -0,49% | 2,47M | aa.aa | ||
2.705,0 | 2.714,0 | 2.662,0 | -0,29% | 109K | aa.aa | ||
1.687,0 | 1.700,0 | 1.670,0 | +1,20% | 102,1K | aa.aa | ||
561,0 | 565,0 | 557,0 | -0,71% | 13,8K | aa.aa | ||
1.663,0 | 1.675,0 | 1.646,0 | -0,54% | 99,7K | aa.aa | ||
245,0 | 247,0 | 243,0 | -0,41% | 77,2K | aa.aa | ||
806,0 | 811,0 | 806,0 | -0,62% | 8,7K | aa.aa | ||
174,0 | 176,0 | 171,0 | -1,69% | 192,7K | aa.aa | ||
1.195,0 | 1.215,0 | 1.195,0 | -1,24% | 44,5K | aa.aa | ||
4.508,0 | 4.550,0 | 4.493,0 | -0,68% | 90,2K | aa.aa | ||
1.551,0 | 1.572,0 | 1.551,0 | -1,08% | 24,7K | aa.aa | ||
2.359,0 | 2.390,0 | 2.355,0 | -0,67% | 66,4K | aa.aa | ||
3.144,0 | 3.168,0 | 3.124,0 | +0,10% | 251,4K | aa.aa | ||
550,0 | 565,0 | 550,0 | -1,43% | 467,5K | aa.aa | ||
652,0 | 653,0 | 651,0 | -0,31% | 5,6K | aa.aa | ||
924,0 | 929,0 | 911,0 | +0,11% | 12,4K | aa.aa | ||
1.277,0 | 1.306,0 | 1.258,0 | -2,00% | 34,4K | aa.aa | ||
120,0 | 121,0 | 119,0 | -0,83% | 88,8K | aa.aa | ||
937,0 | 943,0 | 927,0 | +0,54% | 8,5K | aa.aa | ||
3.790,0 | 3.865,0 | 3.790,0 | -2,32% | 9,9K | aa.aa | ||
1.929,0 | 1.971,0 | 1.927,0 | -1,93% | 41,1K | aa.aa | ||
1.630,0 | 1.649,0 | 1.630,0 | 0,00% | 300 | aa.aa | ||
2.980,0 | 3.010,0 | 2.973,0 | -1,81% | 23,1K | aa.aa | ||
2.148,0 | 2.164,0 | 2.147,0 | 0,00% | 3,6K | aa.aa | ||
3.310,0 | 3.390,0 | 3.310,0 | -2,36% | 12,2K | aa.aa | ||
3.110,0 | 3.195,0 | 3.105,0 | -2,66% | 10,2K | aa.aa | ||
721,0 | 734,0 | 721,0 | -0,83% | 26,6K | aa.aa | ||
1.510,0 | 1.510,5 | 1.491,5 | +1,00% | 577,4K | aa.aa | ||
873,0 | 881,0 | 872,0 | -0,91% | 29,8K | aa.aa | ||
1.519,0 | 1.552,0 | 1.517,0 | -2,57% | 177K | aa.aa | ||
2.600,0 | 2.670,0 | 2.592,0 | -2,62% | 51,5K | aa.aa | ||
1.728,0 | 1.751,0 | 1.720,0 | -1,43% | 69,9K | aa.aa | ||
2.624,0 | 2.653,5 | 2.618,5 | -1,09% | 234,2K | aa.aa | ||
553,0 | 559,0 | 553,0 | -1,07% | 29K | aa.aa | ||
2.068,0 | 2.133,0 | 2.066,0 | -2,73% | 52,5K | aa.aa | ||
2.162,0 | 2.202,0 | 2.158,0 | -1,64% | 159,2K | aa.aa | ||
7.580,0 | 8.040,0 | 7.580,0 | -4,29% | 150,7K | aa.aa | ||
1.650,0 | 1.663,0 | 1.648,0 | -0,84% | 10,9K | aa.aa | ||
920,0 | 929,0 | 918,0 | -0,54% | 27,4K | aa.aa | ||
622,0 | 625,0 | 617,0 | 0,00% | 3K | aa.aa | ||
2.001,0 | 2.027,0 | 2.000,0 | -1,09% | 75K | aa.aa | ||
4.475,0 | 4.590,0 | 4.460,0 | -1,76% | 97,7K | aa.aa | ||
3.880,00 | 3.925,00 | 3.880,00 | -1,65% | 49,5K | aa.aa |