Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.859,5 | 1.921,5 | 1.836,5 | -2,36% | 57,99M | aa.aa | ||
953,4 | 972,1 | 951,1 | -1,86% | 6,42M | aa.aa | ||
3.372,0 | 3.415,0 | 3.366,0 | -0,91% | 1,65M | aa.aa | ||
2.359,5 | 2.405,5 | 2.352,5 | -2,12% | 2,98M | aa.aa | ||
535,0 | 540,3 | 534,5 | -0,98% | 23,51M | aa.aa | ||
3.664,0 | 3.759,0 | 3.632,0 | -1,66% | 4,42M | aa.aa | ||
893,5 | 908,0 | 892,6 | -1,58% | 2,76M | aa.aa | ||
4.636,0 | 4.697,0 | 4.617,0 | +0,48% | 1,58M | aa.aa | ||
4.248,0 | 4.292,0 | 4.231,0 | -0,33% | 1,2M | aa.aa | ||
6.896,0 | 6.909,0 | 6.804,0 | +1,01% | 1,15M | aa.aa | ||
4.907,0 | 4.986,0 | 4.905,0 | -1,35% | 2,56M | aa.aa | ||
1.518,0 | 1.538,5 | 1.514,5 | -1,36% | 4,7M | aa.aa | ||
3.842,0 | 3.882,0 | 3.835,0 | -0,47% | 1,75M | aa.aa | ||
2.638,0 | 2.659,0 | 2.626,0 | -0,49% | 2,38M | aa.aa | ||
1.830,5 | 1.852,0 | 1.820,5 | -0,16% | 2,89M | aa.aa | ||
2.245,0 | 2.275,5 | 2.235,0 | -1,10% | 1,85M | aa.aa | ||
3.125,0 | 3.153,0 | 3.096,0 | -1,33% | 2,82M | aa.aa | ||
6.770,0 | 6.772,0 | 6.678,0 | +0,21% | 897,1K | aa.aa | ||
5.929,0 | 6.000,0 | 5.893,0 | +0,49% | 1,94M | aa.aa | ||
2.654,5 | 2.695,0 | 2.632,5 | -1,65% | 2,2M | aa.aa | ||
5.008,0 | 5.055,0 | 4.987,0 | -0,30% | 673,3K | aa.aa | ||
6.575,0 | 6.610,0 | 6.504,0 | -0,44% | 881,3K | aa.aa | ||
5.870,0 | 5.870,0 | 5.799,0 | +0,65% | 1,44M | aa.aa | ||
2.780,5 | 2.786,0 | 2.743,0 | -0,70% | 2,26M | aa.aa | ||
4.422,0 | 4.476,0 | 4.401,0 | -1,34% | 1,63M | aa.aa | ||
2.143,0 | 2.151,5 | 2.137,0 | -0,30% | 1,45M | aa.aa | ||
390,5 | 394,6 | 388,9 | -0,79% | 7,48M | aa.aa | ||
3.767,0 | 3.805,0 | 3.731,0 | -1,34% | 1,74M | aa.aa | ||
2.779,5 | 2.800,0 | 2.723,5 | +2,94% | 5,26M | aa.aa | ||
6.265,0 | 6.265,0 | 6.176,0 | +0,66% | 900,1K | aa.aa | ||
2.950,0 | 2.967,5 | 2.915,0 | +1,76% | 2,9M | aa.aa | ||
4.686,0 | 4.695,0 | 4.590,0 | +1,47% | 1,71M | aa.aa | ||
2.716,5 | 2.788,0 | 2.715,5 | -2,60% | 4,67M | aa.aa | ||
3.508,0 | 3.536,0 | 3.489,0 | +0,66% | 2,03M | aa.aa | ||
4.468,0 | 4.470,0 | 4.431,0 | +0,40% | 3,96M | aa.aa | ||
2.996,5 | 3.052,0 | 2.990,0 | -1,43% | 2,27M | aa.aa | ||
801,0 | 814,0 | 795,1 | -1,11% | 10,67M | aa.aa | ||
4.461,0 | 4.539,0 | 4.451,0 | -2,30% | 3,85M | aa.aa | ||
6.111,0 | 6.204,0 | 6.094,0 | -1,74% | 1,44M | aa.aa | ||
13.525,0 | 13.980,0 | 13.505,0 | -2,17% | 1,21M | aa.aa | ||
3.937,0 | 4.003,0 | 3.928,0 | -0,98% | 1,48M | aa.aa | ||
2.626,5 | 2.658,0 | 2.601,5 | -0,74% | 3,01M | aa.aa | ||
2.966,5 | 2.997,0 | 2.965,0 | -0,74% | 1,37M | aa.aa | ||
1.271,5 | 1.300,5 | 1.270,0 | -1,62% | 8,68M | aa.aa | ||
3.334,0 | 3.349,0 | 3.286,0 | +0,97% | 1,52M | aa.aa | ||
1.040,0 | 1.062,0 | 1.040,0 | -1,89% | 3,1M | aa.aa | ||
3.309,0 | 3.365,0 | 3.309,0 | -1,34% | 4,16M | aa.aa | ||
1.066,0 | 1.076,5 | 1.064,0 | -0,09% | 5,85M | aa.aa | ||
5.926,0 | 6.115,0 | 5.907,0 | -3,53% | 7,19M | aa.aa | ||
2.475,0 | 2.486,0 | 2.448,0 | -1,41% | 3,84M | aa.aa | ||
1.941,5 | 1.948,5 | 1.926,5 | -0,21% | 2,69M | aa.aa | ||
9.633,0 | 9.633,0 | 9.536,0 | +0,40% | 345,4K | aa.aa | ||
41.590,0 | 41.750,0 | 41.240,0 | -0,22% | 903,7K | aa.aa | ||
3.042,0 | 3.105,0 | 3.025,0 | -2,37% | 8,49M | aa.aa | ||
3.682,0 | 3.719,0 | 3.681,0 | -0,27% | 2M | aa.aa | ||
1.520,0 | 1.573,5 | 1.514,5 | -3,71% | 4,61M | aa.aa | ||
7.438,0 | 7.470,0 | 7.375,0 | +1,20% | 1,11M | aa.aa | ||
4.499,0 | 4.524,0 | 4.435,0 | -0,22% | 2,7M | aa.aa | ||
49.910,0 | 52.370,0 | 49.530,0 | -5,29% | 4,43M | aa.aa | ||
5.576,0 | 5.692,0 | 5.565,0 | -1,97% | 614,5K | aa.aa | ||
2.551,0 | 2.570,5 | 2.523,0 | -0,91% | 967,4K | aa.aa | ||
25.560,0 | 25.730,0 | 25.270,0 | +1,05% | 235,6K | aa.aa | ||
3.174,0 | 3.220,0 | 3.162,0 | -0,78% | 770,2K | aa.aa | ||
5.165,0 | 5.198,0 | 5.101,0 | -0,29% | 610,9K | aa.aa | ||
17.295,0 | 17.370,0 | 17.070,0 | -0,72% | 603,1K | aa.aa | ||
28.960,0 | 29.795,0 | 28.930,0 | -2,57% | 4,31M | aa.aa | ||
3.845,0 | 3.949,0 | 3.841,0 | -1,51% | 807,8K | aa.aa | ||
1.589,0 | 1.610,0 | 1.586,5 | -0,84% | 6,3M | aa.aa | ||
3.845,0 | 3.864,0 | 3.811,0 | +0,44% | 1,81M | aa.aa |