Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
12.735,0 | 13.100,0 | 12.620,0 | -2,04% | 2,74M | aa.aa | ||
4.622,0 | 4.763,0 | 4.587,0 | +6,67% | 14,99M | aa.aa | ||
1.377,5 | 1.400,0 | 1.366,5 | -0,18% | 2,05M | aa.aa | ||
3.560,0 | 3.589,0 | 3.506,0 | +1,25% | 1,07M | aa.aa | ||
3.133,0 | 3.201,0 | 3.011,0 | +1,79% | 25,55M | aa.aa | ||
436,9 | 446,4 | 436,2 | -0,82% | 2,26M | aa.aa | ||
2.448,5 | 2.513,0 | 2.445,0 | -2,61% | 8,06M | aa.aa | ||
8.121,0 | 8.250,0 | 7.946,0 | +3,15% | 2,03M | aa.aa | ||
5.126,0 | 5.160,0 | 5.016,0 | +2,25% | 1,37M | aa.aa | ||
3.295,0 | 3.295,0 | 3.180,0 | +3,94% | 327,1K | aa.aa | ||
2.594,0 | 2.647,0 | 2.594,0 | -1,24% | 574,1K | aa.aa | ||
27.625,0 | 28.635,0 | 27.550,0 | -4,77% | 7,89M | aa.aa | ||
12.630,0 | 12.915,0 | 12.280,0 | +1,69% | 1,52M | aa.aa | ||
1.070,0 | 1.084,0 | 1.070,0 | -0,37% | 408,4K | aa.aa | ||
2.700,0 | 2.722,5 | 2.597,0 | +10,86% | 15,43M | aa.aa | ||
994,0 | 1.008,0 | 993,0 | -1,00% | 418,7K | aa.aa | ||
1.206,5 | 1.218,0 | 1.197,0 | -0,33% | 9,95M | aa.aa | ||
13.220,0 | 13.430,0 | 13.205,0 | -1,45% | 3,32M | aa.aa | ||
9.584,0 | 9.812,0 | 9.420,0 | +0,45% | 2,43M | aa.aa | ||
1.518,5 | 1.539,5 | 1.477,5 | -0,13% | 1,87M | aa.aa | ||
3.726,0 | 3.791,0 | 3.696,0 | -1,17% | 730,5K | aa.aa | ||
5.505,0 | 5.670,0 | 5.478,0 | -3,56% | 10,92M | aa.aa | ||
1.201,5 | 1.214,5 | 1.198,5 | -0,70% | 945,2K | aa.aa | ||
4.097,0 | 4.157,0 | 4.053,0 | +1,66% | 4,14M | aa.aa | ||
1.851,0 | 1.876,0 | 1.840,0 | -0,22% | 4,85M | aa.aa | ||
4.398,0 | 4.537,0 | 4.355,0 | +1,06% | 3,83M | aa.aa | ||
2.442,0 | 2.480,0 | 2.350,0 | -5,48% | 38,42M | aa.aa | ||
65.930,0 | 66.650,0 | 64.550,0 | +0,75% | 655,7K | aa.aa | ||
3.404,0 | 3.460,0 | 3.353,0 | -0,47% | 5,23M | aa.aa | ||
5.710,0 | 5.904,0 | 5.699,0 | -4,42% | 2,64M | aa.aa | ||
3.015,0 | 3.077,0 | 2.988,0 | -0,43% | 961,7K | aa.aa | ||
3.365,0 | 3.425,0 | 3.355,0 | -1,61% | 57,3K | aa.aa | ||
2.248,0 | 2.269,0 | 2.233,0 | 0,00% | 439,5K | aa.aa | ||
6.723,0 | 7.063,0 | 6.712,0 | -3,17% | 5,74M | aa.aa | ||
873,0 | 890,0 | 861,0 | -1,80% | 1,1M | aa.aa | ||
5.293,0 | 5.333,0 | 5.225,0 | +0,19% | 818,6K | aa.aa | ||
7.141,0 | 7.650,0 | 7.140,0 | -3,07% | 405,2K | aa.aa | ||
2.563,0 | 2.608,0 | 2.560,5 | +0,85% | 1,61M | aa.aa | ||
714,0 | 740,0 | 714,0 | -1,24% | 591,6K | aa.aa | ||
8.677,0 | 8.944,0 | 8.627,0 | -1,24% | 295,6K | aa.aa | ||
1.247,0 | 1.259,0 | 1.244,0 | +0,08% | 298K | aa.aa | ||
2.118,5 | 2.150,0 | 2.055,5 | +3,85% | 537,3K | aa.aa | ||
17.885,0 | 18.230,0 | 17.875,0 | -1,84% | 201,1K | aa.aa | ||
2.475,0 | 2.503,0 | 2.446,0 | +0,16% | 505,8K | aa.aa | ||
4.292,0 | 4.331,0 | 4.283,0 | +0,14% | 345,1K | aa.aa | ||
2.279,0 | 2.309,5 | 2.258,5 | -0,50% | 302,2K | aa.aa | ||
11.405,0 | 11.560,0 | 11.240,0 | +0,09% | 260K | aa.aa | ||
2.436,0 | 2.478,0 | 2.405,5 | +0,97% | 1,26M | aa.aa | ||
2.790,5 | 2.823,0 | 2.761,5 | +0,78% | 514,4K | aa.aa | ||
2.090,0 | 2.110,0 | 2.086,5 | -0,41% | 274,4K | aa.aa | ||
1.965,0 | 2.014,0 | 1.965,0 | -0,81% | 5,19M | aa.aa | ||
4.148,0 | 4.190,0 | 4.051,0 | +2,70% | 1,1M | aa.aa | ||
5.660,0 | 5.679,0 | 5.660,0 | -0,28% | 1,19M | aa.aa | ||
1.108,0 | 1.121,0 | 1.108,0 | -0,18% | 248,6K | aa.aa | ||
1.406,0 | 1.437,0 | 1.406,0 | +0,21% | 249,9K | aa.aa | ||
2.174,0 | 2.190,0 | 2.147,5 | +1,45% | 2,16M | aa.aa | ||
1.216,0 | 1.224,0 | 1.197,0 | +0,91% | 26,3K | aa.aa | ||
3.060,0 | 3.125,0 | 2.999,0 | +0,49% | 137,9K | aa.aa | ||
1.322,0 | 1.327,0 | 1.296,0 | +2,48% | 6,9K | aa.aa | ||
7.330,0 | 7.410,0 | 7.240,0 | +1,10% | 37,9K | aa.aa | ||
2.684,0 | 2.721,0 | 2.684,0 | +0,34% | 7,3K | aa.aa | ||
7.840,0 | 8.120,0 | 7.840,0 | -3,21% | 454,7K | aa.aa | ||
1.899,0 | 1.919,0 | 1.863,0 | +0,26% | 60,8K | aa.aa | ||
7.050,0 | 7.230,0 | 7.050,0 | -1,40% | 126,2K | aa.aa | ||
831,0 | 844,0 | 825,0 | +0,97% | 236,5K | aa.aa | ||
1.628,0 | 1.678,0 | 1.618,0 | -0,73% | 128,7K | aa.aa | ||
1.973,0 | 2.017,0 | 1.961,0 | -1,15% | 73,9K | aa.aa | ||
651,0 | 656,0 | 648,0 | +0,15% | 113,5K | aa.aa | ||
3.320,0 | 3.370,0 | 3.320,0 | -0,90% | 89,9K | aa.aa | ||
2.962,0 | 2.997,0 | 2.909,0 | +2,28% | 169,8K | aa.aa | ||
1.151,0 | 1.157,0 | 1.151,0 | -0,52% | 47,7K | aa.aa | ||
2.537,0 | 2.582,0 | 2.537,0 | -0,74% | 9,6K | aa.aa | ||
3.200,0 | 3.260,0 | 3.180,0 | -0,78% | 12K | aa.aa | ||
1.733,0 | 1.741,0 | 1.733,0 | -0,40% | 11K | aa.aa | ||
1.463,0 | 1.479,0 | 1.446,0 | +1,11% | 29,5K | aa.aa | ||
2.021,0 | 2.048,0 | 2.021,0 | -1,08% | 16,4K | aa.aa | ||
1.264,0 | 1.269,0 | 1.236,0 | +3,27% | 16,6K | aa.aa | ||
2.993,0 | 3.040,0 | 2.992,0 | -0,89% | 13,2K | aa.aa | ||
1.417,0 | 1.441,0 | 1.411,0 | +0,07% | 35K | aa.aa | ||
4.785,0 | 4.875,0 | 4.785,0 | -1,44% | 42,7K | aa.aa | ||
17,0 | 18,0 | 17,0 | 0,00% | 130,01M | aa.aa | ||
1.027,0 | 1.031,0 | 1.018,0 | +0,69% | 73,9K | aa.aa | ||
630,0 | 638,0 | 626,0 | -0,47% | 142,6K | aa.aa | ||
2.468,0 | 2.492,0 | 2.410,0 | +1,48% | 21,1K | aa.aa | ||
2.198,0 | 2.226,0 | 2.161,0 | -0,36% | 26,3K | aa.aa | ||
1.616,0 | 1.654,0 | 1.616,0 | -1,46% | 72,5K | aa.aa | ||
2.092,0 | 2.119,0 | 2.092,0 | -1,27% | 13,6K | aa.aa | ||
668,0 | 683,0 | 668,0 | -1,18% | 421,7K | aa.aa | ||
775,0 | 778,0 | 768,0 | +0,78% | 8,5K | aa.aa | ||
1.385,0 | 1.420,0 | 1.360,0 | -1,28% | 161,2K | aa.aa | ||
1.400,0 | 1.427,0 | 1.397,0 | -0,50% | 28,7K | aa.aa | ||
3.315,0 | 3.345,0 | 3.300,0 | -0,45% | 12,9K | aa.aa | ||
5.340,0 | 5.350,0 | 5.340,0 | 0,00% | 4,8K | aa.aa | ||
1.570,0 | 1.604,0 | 1.553,0 | -1,51% | 137,9K | aa.aa | ||
2.440,0 | 2.465,0 | 2.422,0 | +0,12% | 5,4K | aa.aa | ||
1.852,0 | 1.909,0 | 1.840,0 | -1,23% | 59,7K | aa.aa | ||
101,0 | 104,0 | 101,0 | 0,00% | 259,5K | aa.aa | ||
2.047,0 | 2.056,0 | 2.030,0 | -0,24% | 129K | aa.aa | ||
1.040,0 | 1.058,0 | 1.031,0 | +0,68% | 39,9K | aa.aa | ||
1.725,0 | 1.730,0 | 1.703,0 | +1,11% | 148,5K | aa.aa | ||
1.884,0 | 1.916,0 | 1.857,0 | +0,16% | 246,7K | aa.aa | ||
1.051,0 | 1.063,0 | 1.046,0 | +1,06% | 320,3K | aa.aa | ||
3.045,0 | 3.100,0 | 3.040,0 | -1,30% | 10,4K | aa.aa | ||
2.629,0 | 2.656,0 | 2.617,0 | +0,54% | 31,8K | aa.aa | ||
2.810,0 | 2.832,0 | 2.810,0 | -0,50% | 28K | aa.aa | ||
846,0 | 850,0 | 845,0 | +0,12% | 5,3K | aa.aa | ||
2.410,0 | 2.433,0 | 2.406,0 | +0,37% | 9,4K | aa.aa | ||
435,0 | 439,0 | 435,0 | -0,23% | 35,6K | aa.aa | ||
3.055,0 | 3.120,0 | 3.005,0 | -0,33% | 150,2K | aa.aa | ||
601,0 | 618,0 | 600,0 | +0,33% | 61,9K | aa.aa | ||
2.798,0 | 2.823,0 | 2.778,0 | -0,85% | 66,7K | aa.aa | ||
8.090,0 | 8.170,0 | 8.030,0 | +1,89% | 44,6K | aa.aa | ||
4.130,0 | 4.230,0 | 4.110,0 | -0,72% | 67,2K | aa.aa | ||
3.970,0 | 4.015,0 | 3.915,0 | -0,63% | 54K | aa.aa | ||
1.242,0 | 1.252,0 | 1.238,0 | -0,32% | 3,6K | aa.aa | ||
1.197,0 | 1.213,0 | 1.195,0 | -0,58% | 74K | aa.aa | ||
1.681,0 | 1.702,0 | 1.667,0 | -0,41% | 96K | aa.aa | ||
3.240,0 | 3.280,0 | 3.150,0 | +2,86% | 14,3K | aa.aa | ||
25.640,0 | 26.535,0 | 25.500,0 | -4,11% | 6,14M | aa.aa | ||
254,0 | 255,0 | 250,0 | +1,60% | 13,8K | aa.aa | ||
895,0 | 917,0 | 893,0 | -0,44% | 179K | aa.aa | ||
2.445,0 | 2.463,0 | 2.439,0 | -0,16% | 112,5K | aa.aa | ||
1.510,0 | 1.530,0 | 1.491,0 | +1,00% | 45,9K | aa.aa | ||
1.378,0 | 1.384,0 | 1.376,0 | -0,43% | 380,6K | aa.aa | ||
3.085,0 | 3.145,0 | 3.015,0 | +0,98% | 187,3K | aa.aa | ||
3.715,0 | 3.775,0 | 3.715,0 | -0,67% | 43,9K | aa.aa | ||
5.650,0 | 5.863,0 | 5.643,0 | -3,99% | 432,9K | aa.aa | ||
537,0 | 543,0 | 530,0 | +0,56% | 485,6K | aa.aa | ||
7.070,0 | 7.210,0 | 6.830,0 | +2,76% | 85,8K | aa.aa | ||
709,0 | 720,0 | 700,0 | -0,14% | 128,9K | aa.aa | ||
5.532,0 | 5.640,0 | 5.532,0 | -0,54% | 309,6K | aa.aa | ||
577,0 | 585,0 | 574,0 | -0,69% | 88,4K | aa.aa | ||
1.376,0 | 1.390,0 | 1.357,0 | +1,55% | 12K | aa.aa | ||
1.283,0 | 1.304,0 | 1.280,0 | -0,16% | 318K | aa.aa | ||
482,0 | 499,0 | 482,0 | -1,63% | 90,8K | aa.aa | ||
1.001,0 | 1.020,0 | 995,0 | -0,30% | 156,1K | aa.aa | ||
2.263,0 | 2.268,0 | 2.196,0 | +2,86% | 132,3K | aa.aa | ||
2.491,0 | 2.533,0 | 2.491,0 | -0,72% | 5,5K | aa.aa | ||
1.606,0 | 1.623,0 | 1.602,0 | -0,12% | 26,2K | aa.aa | ||
395,0 | 400,0 | 395,0 | -0,25% | 39K | aa.aa | ||
860,6 | 876,4 | 860,6 | -1,52% | 2,84M | aa.aa | ||
472,0 | 477,0 | 468,0 | +0,64% | 688,4K | aa.aa | ||
5.530,0 | 5.690,0 | 5.510,0 | -2,64% | 1,22M | aa.aa | ||
1.822,0 | 1.847,0 | 1.819,0 | -0,76% | 19,1K | aa.aa | ||
564,0 | 567,0 | 558,0 | +0,89% | 20,2K | aa.aa | ||
6.030,0 | 6.130,0 | 5.950,0 | +1,34% | 150,1K | aa.aa | ||
656,0 | 657,0 | 644,0 | +1,86% | 13,7K | aa.aa | ||
584,0 | 585,0 | 580,0 | +0,52% | 10,4K | aa.aa | ||
2.891,0 | 2.926,0 | 2.891,0 | +0,21% | 214,8K | aa.aa | ||
1.487,0 | 1.498,0 | 1.483,0 | -0,40% | 18,9K | aa.aa | ||
1.468,0 | 1.507,0 | 1.468,0 | -1,34% | 100,1K | aa.aa | ||
1.253,0 | 1.268,0 | 1.234,0 | +0,64% | 61,8K | aa.aa | ||
1.111,00 | 1.133,00 | 1.111,00 | -0,98% | 129,2K | aa.aa | ||
3.005,00 | 3.082,00 | 3.003,00 | -2,18% | 7,87M | aa.aa | ||
3.860,00 | 4.005,00 | 3.800,00 | -5,74% | 5,21M | aa.aa |