Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.423,0 | 5.544,0 | 5.348,0 | +81,0 | +1,52% | 4,93M | 05:03:58 | ||
Aiphone Co Ltd | 2.884,0 | 2.893,0 | 2.867,0 | -6,0 | -0,21% | 4,60K | 05:03:29 | ||
Alps Electric | 1.370,0 | 1.373,0 | 1.348,5 | +22,5 | +1,67% | 728,40K | 05:04:00 | ||
Anritsu Corp | 1.174,0 | 1.231,0 | 1.167,0 | -43,0 | -3,53% | 676,20K | 05:03:55 | ||
Axell Corp | 1.680,0 | 1.697,0 | 1.655,0 | +12,0 | +0,72% | 22,30K | 05:03:35 | ||
Azbil Corp | 4.324,0 | 4.333,0 | 4.276,0 | +32,0 | +0,75% | 65,70K | 05:03:55 | ||
Brother Industries Ltd | 2.781,0 | 2.793,5 | 2.744,0 | -3,0 | -0,11% | 138,90K | 05:04:06 | ||
Canon | 4.197,0 | 4.204,0 | 4.025,0 | +131,0 | +3,22% | 5,85M | 05:03:59 | ||
Canon Electronics | 2.177,0 | 2.189,0 | 2.158,0 | -15,0 | -0,68% | 43,00K | 04:59:43 | ||
Casio Computer | 1.289,0 | 1.296,5 | 1.281,5 | -8,5 | -0,66% | 179,60K | 05:01:48 | ||
Chino Corp | 2.782,0 | 2.782,0 | 2.740,0 | +46,0 | +1,68% | 6,70K | 05:00:52 | ||
Chiyoda Integre | 2.722,0 | 2.761,0 | 2.717,0 | -43,0 | -1,56% | 4,30K | 04:53:42 | ||
CMK Corp | 586,0 | 590,0 | 582,0 | 0,0 | 0,00% | 101,60K | 05:01:00 | ||
Cosel Co Ltd | 1.440,0 | 1.441,0 | 1.429,0 | +5,0 | +0,35% | 33,20K | 05:00:01 | ||
Daihen Corp | 9.390,0 | 9.470,0 | 9.310,0 | +40,0 | +0,43% | 39,00K | 05:01:34 | ||
Dainippon Screen Mfg. | 16.350,0 | 16.665,0 | 16.125,0 | +120,0 | +0,74% | 1,01M | 05:04:01 | ||
Daishinku Corp | 822,0 | 824,0 | 811,0 | +5,0 | +0,61% | 93,50K | 05:02:34 | ||
Denyo Co Ltd | 2.230,0 | 2.259,0 | 2.224,0 | -29,0 | -1,28% | 4,50K | 04:55:02 | ||
Diamond Electric | 771,0 | 777,0 | 751,0 | +14,0 | +1,85% | 24,30K | 04:44:03 | ||
DKK | 2.082,0 | 2.099,0 | 2.082,0 | -24,0 | -1,14% | 2,30K | 04:33:09 | ||
DKK-Toa | 851,0 | 855,0 | 846,0 | -8,0 | -0,93% | 29,70K | 05:01:01 | ||
Eizo Corp | 4.950,0 | 4.960,0 | 4.915,0 | 0,0 | 0,00% | 5,60K | 04:50:52 | ||
Elecom Co Ltd | 1.460,0 | 1.462,0 | 1.438,0 | -28,0 | -1,88% | 97,90K | 04:56:39 | ||
Endo Lighting Corp | 1.444,0 | 1.485,0 | 1.432,0 | +14,0 | +0,98% | 209,10K | 05:03:59 | ||
Enomoto | 1.576,0 | 1.589,0 | 1.565,0 | -27,0 | -1,68% | 13,20K | 04:54:28 | ||
Enplas Corp | 8.640,0 | 8.820,0 | 8.430,0 | +220,0 | +2,61% | 160,30K | 05:03:55 | ||
Espec Corp | 2.897,0 | 2.907,0 | 2.879,0 | -1,0 | -0,03% | 12,60K | 05:03:25 | ||
Fanuc Corp. | 4.489,0 | 4.504,0 | 4.424,0 | +34,0 | +0,76% | 1,42M | 05:03:55 | ||
Foster Electric | 1.244,0 | 1.246,0 | 1.229,0 | +9,0 | +0,73% | 44,20K | 05:04:05 | ||
Fuji Electric | 9.866,0 | 10.525,0 | 9.672,0 | -149,0 | -1,49% | 872,00K | 05:03:55 | ||
Fuji Electric Industry | 1.113,0 | 1.116,0 | 1.106,0 | -2,0 | -0,18% | 2,10K | 04:27:03 | ||
Fujitsu | 2.386,5 | 2.398,0 | 2.250,0 | -96,0 | -3,87% | 8,50M | 05:04:06 | ||
Fujitsu General Ltd | 1.950,5 | 1.958,5 | 1.833,0 | +126,0 | +6,91% | 1,09M | 05:03:59 | ||
Furukawa Battery | 1.002,0 | 1.007,0 | 994,0 | -10,0 | -0,99% | 26,30K | 05:04:01 | ||
Furuno Electric | 2.031,0 | 2.033,0 | 1.948,0 | +88,0 | +4,53% | 529,40K | 05:03:40 | ||
Futaba Corp | 456,0 | 462,0 | 453,0 | -5,0 | -1,08% | 92,70K | 04:48:49 | ||
GS Yuasa Corp. | 2.899,5 | 2.909,0 | 2.866,5 | -22,5 | -0,77% | 172,50K | 05:04:06 | ||
Hamamatsu Photonics KK | 5.720,0 | 5.720,0 | 5.662,0 | +48,0 | +0,85% | 104,10K | 05:03:55 | ||
Harada Industry | 694,0 | 699,0 | 694,0 | -5,0 | -0,72% | 8,50K | 04:58:03 | ||
Helios Techno Holding | 475,0 | 477,0 | 469,0 | 0,0 | 0,00% | 57,90K | 05:01:58 | ||
Hioki EE Corp | 6.080,0 | 6.080,0 | 5.990,0 | +80,0 | +1,33% | 18,00K | 05:00:47 | ||
Hirose Electric Co Ltd | 16.775,0 | 16.860,0 | 16.690,0 | +115,0 | +0,69% | 33,60K | 05:03:51 | ||
Hitachi | 13.455,0 | 13.465,0 | 13.255,0 | +220,0 | +1,66% | 1,08M | 05:03:43 | ||
Hitachi Maxell Ltd | 1.495,0 | 1.498,0 | 1.483,0 | -9,0 | -0,60% | 73,50K | 05:01:47 | ||
Hochiki Corp | 2.299,0 | 2.300,0 | 2.268,0 | +35,0 | +1,55% | 8,10K | 05:03:01 | ||
Hokuriku Electric Industry | 1.325,0 | 1.350,0 | 1.320,0 | -25,0 | -1,85% | 4,10K | 04:24:18 | ||
Horiba Ltd | 14.640,0 | 14.770,0 | 14.470,0 | +130,0 | +0,90% | 49,70K | 05:03:54 | ||
Hosiden Corp | 1.943,0 | 1.945,0 | 1.921,0 | +20,0 | +1,04% | 29,90K | 05:01:58 | ||
Ibiden Co Ltd | 6.044,0 | 6.090,0 | 5.994,0 | +35,0 | +0,58% | 351,50K | 05:04:09 | ||
Ichikoh Industries | 531,0 | 536,0 | 525,0 | +5,0 | +0,95% | 50,50K | 04:57:59 | ||
Icom Inc | 3.140,0 | 3.190,0 | 3.140,0 | -55,0 | -1,72% | 3,40K | 04:48:01 | ||
IDEC Corp | 2.697,0 | 2.697,0 | 2.679,0 | +10,0 | +0,37% | 18,20K | 05:02:33 | ||
Ikegami Tsushinki | 755,0 | 764,0 | 752,0 | -8,0 | -1,05% | 11,20K | 04:50:03 | ||
Innotech Corp | 1.797,0 | 1.817,0 | 1.788,0 | -7,0 | -0,39% | 7,40K | 04:56:09 | ||
IPEX | 1.725,0 | 1.755,0 | 1.700,0 | +17,0 | +1,00% | 38,00K | 04:54:21 | ||
Iriso Electronics | 3.035,0 | 3.045,0 | 2.978,0 | +82,0 | +2,78% | 94,60K | 05:03:25 | ||
Iwatsu Electric | 662,0 | 671,0 | 660,0 | -9,0 | -1,34% | 7,20K | 04:41:34 | ||
Japan Aviation Electronics Ltd | 2.468,0 | 2.540,0 | 2.446,0 | -42,0 | -1,67% | 189,80K | 05:02:26 | ||
Japan Display Inc | 20,0 | 20,0 | 19,0 | 0,0 | 0,00% | 9,69M | 05:01:15 | ||
Japan Electronic Materials | 2.595,0 | 2.607,0 | 2.506,0 | +130,0 | +5,27% | 204,80K | 05:03:28 | ||
JEOL Ltd | 6.261,0 | 6.310,0 | 6.179,0 | -19,0 | -0,30% | 132,60K | 05:03:44 | ||
JVC Kenwood Corp | 818,0 | 829,0 | 810,0 | +12,0 | +1,49% | 649,30K | 05:02:39 | ||
Keyence | 68.580,0 | 69.030,0 | 67.670,0 | +4.000,0 | +6,19% | 661,10K | 05:04:02 | ||
Koa Corp | 1.587,0 | 1.595,0 | 1.552,0 | +20,0 | +1,28% | 212,40K | 05:03:49 | ||
Koito Mfg Co Ltd | 2.085,5 | 2.109,0 | 2.039,0 | -128,0 | -5,78% | 2,24M | 05:04:00 | ||
Kokusai Electric | 4.030,00 | 4.120,00 | 3.980,00 | +90,00 | +2,28% | 1,09M | 05:04:09 | ||
Konica Minolta, Inc. | 514,2 | 517,3 | 506,0 | -0,2 | -0,04% | 884,90K | 05:03:41 | ||
Kyocera Corp. | 1.921,0 | 1.930,5 | 1.908,5 | -6,5 | -0,34% | 973,10K | 05:03:59 | ||
Kyosan Electric Manufact | 503,0 | 505,0 | 498,0 | -3,0 | -0,59% | 48,30K | 04:55:31 | ||
Kyowa Electronic Instrument | 418,0 | 419,0 | 417,0 | 0,0 | 0,00% | 16,90K | 04:52:14 | ||
Lasertec Corp | 33.960,0 | 34.400,0 | 33.360,0 | +600,0 | +1,80% | 3,45M | 05:03:56 | ||
Mabuchi Motor Ltd | 2.677,5 | 2.686,0 | 2.609,0 | +54,0 | +2,06% | 178,50K | 05:02:33 | ||
MegaChips Corp | 3.485,0 | 3.490,0 | 3.450,0 | +45,0 | +1,31% | 17,30K | 05:02:45 | ||
Meidensha Corp. | 3.295,0 | 3.480,0 | 3.290,0 | -140,0 | -4,08% | 157,10K | 05:03:33 | ||
Meiko Electronics | 4.995,0 | 5.000,0 | 4.930,0 | +35,0 | +0,71% | 31,60K | 05:03:31 | ||
Melco Holdings Inc | 3.360,0 | 3.415,0 | 3.355,0 | -55,0 | -1,61% | 0,70K | 04:49:02 | ||
Micronics Japan | 6.870,0 | 7.000,0 | 6.700,0 | +130,0 | +1,93% | 582,40K | 05:03:20 | ||
Mimaki Engineering | 1.185,0 | 1.190,0 | 1.157,0 | +28,0 | +2,42% | 24,50K | 05:02:56 | ||
Minebea Mitsumi | 2.955,0 | 2.959,0 | 2.919,0 | +28,5 | +0,97% | 433,30K | 05:04:05 | ||
Mitsuba Corp | 1.402,0 | 1.406,0 | 1.371,0 | -33,0 | -2,30% | 149,60K | 05:03:55 | ||
Mitsubishi Electric | 2.392,5 | 2.395,5 | 2.351,5 | -4,5 | -0,19% | 3,15M | 05:03:55 | ||
Mitsui High tec Inc | 7.160,0 | 7.251,0 | 7.070,0 | +34,0 | +0,48% | 118,90K | 05:02:25 | ||
Murata Mfg Co | 2.821,0 | 2.829,5 | 2.800,5 | -1,0 | -0,04% | 1,85M | 05:03:30 | ||
Mutoh Holdings | 2.179,0 | 2.187,0 | 2.171,0 | -7,0 | -0,32% | 1,60K | 04:51:34 | ||
Nakayo Inc | 1.097,0 | 1.105,0 | 1.097,0 | -5,0 | -0,45% | 3,20K | 04:40:19 | ||
NEC Corp. | 10.900,0 | 10.935,0 | 10.760,0 | +150,0 | +1,40% | 361,30K | 05:03:32 | ||
Nichicon Corp | 1.306,0 | 1.308,0 | 1.292,0 | +4,0 | +0,31% | 95,80K | 05:01:00 | ||
Nidec Corp | 7.082,0 | 7.108,0 | 6.910,0 | +196,0 | +2,85% | 4,40M | 05:03:57 | ||
Nihon Dempa Kogyo | 1.251,0 | 1.252,0 | 1.230,0 | 0,0 | 0,00% | 49,00K | 05:04:00 | ||
Nihon Kohden Corp | 4.212,0 | 4.230,0 | 4.191,0 | -26,0 | -0,61% | 52,00K | 05:03:01 | ||
Nihon Trim Co Ltd | 3.465,0 | 3.485,0 | 3.435,0 | -25,0 | -0,72% | 4,20K | 04:35:45 | ||
Nippon Ceramic | 2.671,0 | 2.675,0 | 2.662,0 | +9,0 | +0,34% | 13,10K | 05:02:17 | ||
Nippon Chemi-Con Corp | 1.525,0 | 1.542,0 | 1.500,0 | -6,0 | -0,39% | 66,00K | 05:02:08 | ||
Nippon Signal | 1.006,0 | 1.013,0 | 1.001,0 | -3,0 | -0,30% | 10,30K | 04:56:37 | ||
Nisshinbo Holdings Inc. | 1.172,5 | 1.175,0 | 1.164,0 | +0,5 | +0,04% | 78,80K | 05:03:13 | ||
Nitto Kogyo Corp | 4.185,0 | 4.190,0 | 4.130,0 | +45,0 | +1,09% | 37,70K | 05:00:15 | ||
Nohmi Bosai Ltd | 2.343,0 | 2.343,0 | 2.293,0 | +41,0 | +1,78% | 12,40K | 05:02:35 | ||
Obara Group Inc | 4.095,0 | 4.125,0 | 4.090,0 | +5,0 | +0,12% | 7,40K | 04:56:36 | ||
Okaya Electric Industries | 258,0 | 259,0 | 257,0 | -2,0 | -0,77% | 18,60K | 04:57:08 | ||
Oki Electric Industry | 1.116,0 | 1.118,0 | 1.103,0 | +9,0 | +0,81% | 124,50K | 05:03:46 | ||
Omron Cor | 5.277,0 | 5.289,0 | 5.221,0 | +48,0 | +0,92% | 182,70K | 05:03:56 | ||
Ono Sokki Co Ltd | 662,0 | 683,0 | 661,0 | -19,0 | -2,79% | 64,60K | 05:02:27 | ||
Optex Co Ltd | 1.806,0 | 1.840,0 | 1.791,0 | -40,0 | -2,17% | 19,20K | 05:03:04 | ||
Origin Electric | 1.203,0 | 1.210,0 | 1.201,0 | -5,0 | -0,41% | 4,90K | 05:02:01 | ||
Osaki Electric | 682,0 | 684,0 | 674,0 | +4,0 | +0,59% | 26,30K | 05:00:05 | ||
Panasonic | 1.339,5 | 1.341,5 | 1.323,5 | +14,5 | +1,09% | 2,95M | 05:03:58 | ||
PHC Holdings | 1.122,00 | 1.129,00 | 1.118,00 | -2,00 | -0,18% | 64,20K | 05:03:43 | ||
Renesas Electronics Corp | 2.559,0 | 2.619,0 | 2.522,0 | +25,0 | +0,99% | 10,64M | 05:04:02 | ||
Ricoh | 1.333,0 | 1.336,0 | 1.312,5 | +16,5 | +1,25% | 470,80K | 05:03:39 | ||
Rion Co Ltd | 2.987,0 | 3.070,0 | 2.975,0 | -63,0 | -2,07% | 15,80K | 05:01:36 | ||
Rohm Ltd | 2.250,0 | 2.254,5 | 2.233,5 | +13,0 | +0,58% | 1,18M | 05:03:20 | ||
Roland DG Corp | 5.520,0 | 5.580,0 | 5.340,0 | +190,0 | +3,56% | 110,60K | 04:59:36 | ||
Sanken Electric Co Ltd | 6.710,0 | 6.759,0 | 6.591,0 | +42,0 | +0,63% | 79,10K | 05:04:01 | ||
Sanyo Denki Co Ltd | 7.120,0 | 7.170,0 | 6.950,0 | -100,0 | -1,39% | 57,80K | 05:01:56 | ||
Sawafuji Electric | 1.191,0 | 1.211,0 | 1.191,0 | -19,0 | -1,57% | 1,20K | 04:36:55 | ||
SAXA Holdings Inc | 2.806,0 | 2.811,0 | 2.772,0 | +5,0 | +0,18% | 7,70K | 04:53:44 | ||
Seiko Electric | 1.316,0 | 1.363,0 | 1.305,0 | -45,0 | -3,31% | 46,20K | 04:56:40 | ||
Seiko Epson Cor | 2.741,5 | 2.742,0 | 2.687,5 | +29,0 | +1,07% | 277,70K | 05:03:57 | ||
Seiwa Electric Mfg. | 570,0 | 582,0 | 551,0 | -12,0 | -2,06% | 43,10K | 04:55:02 | ||
Sharp | 816,2 | 818,6 | 808,8 | -3,8 | -0,46% | 677,50K | 05:04:01 | ||
Shibaura Mechatronics | 6.160,0 | 6.170,0 | 6.070,0 | +160,0 | +2,67% | 119,80K | 05:03:12 | ||
Shindengen Electric | 2.917,0 | 2.921,0 | 2.896,0 | +9,0 | +0,31% | 13,00K | 05:01:29 | ||
Shinko Electric Ind Co Ltd | 5.587,0 | 5.620,0 | 5.565,0 | -3,0 | -0,05% | 325,50K | 05:03:24 | ||
Sinfonia Technology | 3.125,0 | 3.160,0 | 3.095,0 | +30,0 | +0,97% | 41,20K | 05:01:43 | ||
SMK Corp | 2.410,0 | 2.435,0 | 2.407,0 | -19,0 | -0,78% | 2,10K | 05:03:58 | ||
Socionext | 4.190,00 | 4.197,00 | 4.030,00 | +196,00 | +4,91% | 16,89M | 05:04:03 | ||
Sony | 12.750,0 | 12.800,0 | 12.650,0 | -10,0 | -0,08% | 999,90K | 05:03:26 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 85,80K | 05:01:19 | ||
Stanley Electric Co Ltd | 2.777,5 | 2.785,0 | 2.745,5 | -26,5 | -0,95% | 174,70K | 05:04:02 | ||
Sumida Corp | 1.211,0 | 1.215,0 | 1.202,0 | -5,0 | -0,41% | 134,30K | 05:01:09 | ||
Suzuki Co Ltd | 1.395,0 | 1.407,0 | 1.384,0 | +7,0 | +0,50% | 18,30K | 04:56:51 | ||
Sysmex Cor | 2.487,5 | 2.492,5 | 2.448,0 | -0,5 | -0,02% | 310,80K | 05:03:55 | ||
Taiyo Yuden | 3.677,0 | 3.677,0 | 3.610,0 | +80,0 | +2,22% | 383,80K | 05:04:06 | ||
Takaoka Toko Co Ltd | 2.082,0 | 2.141,0 | 2.057,0 | -475,0 | -18,58% | 488,00K | 05:03:12 | ||
Tamura Corp | 614,0 | 615,0 | 605,0 | +8,0 | +1,32% | 172,30K | 05:00:03 | ||
TDK | 7.295,0 | 7.305,0 | 7.130,0 | +79,0 | +1,09% | 470,00K | 05:03:56 | ||
TEAC Corp | 98,0 | 99,0 | 98,0 | -1,0 | -1,01% | 166,40K | 04:38:03 | ||
Techno Medica | 1.713,0 | 1.729,0 | 1.713,0 | -3,0 | -0,17% | 0,50K | 04:58:42 | ||
Teikoku Tsushin Kogyo | 1.821,0 | 1.834,0 | 1.821,0 | -16,0 | -0,87% | 1,10K | 03:47:04 | ||
TOA Co | 1.110,0 | 1.114,0 | 1.107,0 | -4,0 | -0,36% | 4,00K | 04:48:46 | ||
Tokyo Electron | 34.290,0 | 34.780,0 | 33.730,0 | +690,0 | +2,05% | 2,28M | 05:03:51 | ||
Torex Semiconductor | 1.694,0 | 1.717,0 | 1.682,0 | -1,0 | -0,06% | 8,80K | 04:53:49 | ||
Toshiba Tec Corp | 3.130,0 | 3.140,0 | 3.115,0 | -5,0 | -0,16% | 15,50K | 05:00:26 | ||
Toyo Denki Seizo KK | 1.115,0 | 1.134,0 | 1.111,0 | -19,0 | -1,68% | 14,40K | 05:03:03 | ||
Ulvac Inc | 9.481,0 | 9.510,0 | 9.364,0 | +160,0 | +1,72% | 93,50K | 05:04:08 | ||
UMC Electronics Co | 350,0 | 353,0 | 350,0 | -4,0 | -1,13% | 6,20K | 04:30:15 | ||
Ushio Inc | 2.024,5 | 2.026,0 | 2.003,0 | +2,0 | +0,10% | 51,60K | 05:01:39 | ||
W-Scope | 505,0 | 508,0 | 500,0 | -6,0 | -1,17% | 283,30K | 05:03:02 | ||
Wacom Co Ltd | 587,0 | 598,0 | 586,0 | -9,0 | -1,51% | 222,00K | 05:03:24 | ||
Ya-Man | 947,0 | 955,0 | 940,0 | -42,0 | -4,25% | 342,10K | 05:02:28 | ||
Yamaichi Electronics | 2.673,0 | 2.683,0 | 2.630,0 | +61,0 | +2,34% | 39,00K | 05:02:43 | ||
Yaskawa Electric Corp. | 6.339,0 | 6.385,0 | 6.245,0 | +126,0 | +2,03% | 335,70K | 05:03:55 | ||
Yokogawa Electric Corp. | 3.419,0 | 3.429,0 | 3.382,0 | +8,0 | +0,23% | 166,10K | 05:02:26 | ||
Yokowo Co Ltd | 1.646,0 | 1.678,0 | 1.596,0 | +33,0 | +2,05% | 63,30K | 04:56:39 | ||
Zojirushi | 1.501,0 | 1.504,0 | 1.481,0 | +12,0 | +0,81% | 26,90K | 04:56:18 | ||
Zuken Inc | 3.965,0 | 3.985,0 | 3.930,0 | -10,0 | -0,25% | 18,20K | 05:03:01 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi