Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.571,0 | 2.579,2 | 2.564,0 | +0,23% | 161,02K | aa.aa | ||
665,60 | 666,80 | 662,70 | +0,83% | 1,24M | aa.aa | ||
229,20 | 230,85 | 228,00 | +0,24% | 2,12M | aa.aa | ||
8.190,0 | 8.254,0 | 8.146,0 | -0,32% | 11,17K | aa.aa | ||
457,15 | 459,30 | 454,70 | -0,03% | 1,96M | aa.aa | ||
8.888,0 | 8.960,0 | 8.888,0 | -0,58% | 2,88K | aa.aa | ||
59,22 | 59,50 | 59,01 | +0,14% | 10,73M | aa.aa | ||
337,00 | 338,50 | 335,90 | +0,45% | 916,64K | aa.aa | ||
706,45 | 710,84 | 703,00 | +0,72% | 198,44K | aa.aa | ||
70,300 | 71,080 | 70,220 | -0,28% | 2,33M | aa.aa | ||
16.035,0 | 16.080,0 | 16.035,0 | +0,03% | 364 | aa.aa | ||
12.226,0 | 12.276,0 | 12.194,0 | +0,99% | 47,32K | aa.aa | ||
227,50 | 228,20 | 227,20 | +0,22% | 928,64K | aa.aa | ||
2.094,00 | 2.100,00 | 2.092,00 | +0,05% | 27,52K | aa.aa | ||
4.431,0 | 4.447,0 | 4.415,0 | +0,91% | 21,71K | aa.aa | ||
3.484,00 | 3.497,00 | 3.480,00 | +0,40% | 61,27K | aa.aa | ||
140,50 | 141,25 | 138,75 | +1,33% | 1,39M | aa.aa | ||
743,80 | 750,00 | 743,80 | -0,03% | 48,72K | aa.aa | ||
325,10 | 327,80 | 325,00 | -0,28% | 564,69K | aa.aa | ||
2.524,0 | 2.526,0 | 2.501,0 | +1,34% | 127,67K | aa.aa | ||
4.907,0 | 4.930,5 | 4.907,0 | -0,18% | 107,93K | aa.aa | ||
2.246,0 | 2.256,0 | 2.242,5 | 0,00% | 27,16K | aa.aa | ||
3.229,0 | 3.244,0 | 3.226,0 | +0,28% | 11,03K | aa.aa | ||
715,8 | 716,0 | 701,8 | +2,61% | 211,52K | aa.aa | ||
1.526,00 | 1.533,00 | 1.523,50 | +0,23% | 83,98K | aa.aa | ||
482,20 | 483,80 | 479,40 | +0,15% | 161,07K | aa.aa | ||
1.048,00 | 1.051,00 | 1.044,50 | +0,29% | 23,61K | aa.aa | ||
9.426,0 | 9.452,0 | 9.412,0 | +0,04% | 6,57K | aa.aa | ||
1.269,32 | 1.274,50 | 1.267,21 | -0,05% | 180,02K | aa.aa | ||
445,10 | 448,70 | 442,90 | -0,22% | 1,13M | aa.aa | ||
2.886,0 | 2.898,0 | 2.874,0 | -0,38% | 45,56K | aa.aa | ||
4.508,0 | 4.535,0 | 4.506,0 | +0,29% | 110,27K | aa.aa | ||
6.196,0 | 6.208,0 | 6.170,0 | +1,24% | 27,01K | aa.aa | ||
1.855,00 | 1.856,50 | 1.848,50 | +0,84% | 33,62K | aa.aa | ||
730,40 | 735,60 | 727,40 | +0,75% | 172,13K | aa.aa | ||
844,20 | 848,80 | 844,00 | +0,12% | 35,14K | aa.aa | ||
1.107,00 | 1.107,00 | 1.095,77 | +1,42% | 46,81K | aa.aa | ||
4.055,0 | 4.079,0 | 4.055,0 | +0,70% | 5,52K | aa.aa | ||
947,00 | 952,60 | 945,10 | +1,33% | 536,97K | aa.aa | ||
141,15 | 142,32 | 140,80 | -0,49% | 939,25K | aa.aa | ||
916,00 | 922,80 | 914,00 | +0,86% | 53,98K | aa.aa | ||
492,20 | 517,40 | 488,74 | +9,84% | 2,85M | aa.aa | ||
2.191,00 | 2.206,00 | 2.190,00 | -0,18% | 25,93K | aa.aa | ||
2.594,0 | 2.608,0 | 2.593,0 | +0,12% | 15,99K | aa.aa | ||
8.525,0 | 8.545,0 | 8.475,9 | +0,89% | 3,57K | aa.aa | ||
5.314,2 | 5.332,0 | 5.236,0 | +0,57% | 16,21K | aa.aa | ||
3.550,0 | 3.556,0 | 3.534,0 | +1,52% | 61,42K | aa.aa | ||
444,84 | 445,15 | 442,95 | +0,65% | 895,84K | aa.aa | ||
2.786,3 | 2.802,0 | 2.770,5 | -0,26% | 443,73K | aa.aa | ||
340,00 | 340,80 | 338,90 | +0,35% | 171,47K | aa.aa |