Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7.843 | 7.902 | 7.792 | -0,09% | 810,79K | aa.aa | ||
13.661 | 13.993 | 13.560 | +0,25% | 59,65K | aa.aa | ||
25.578 | 26.000 | 25.426 | -0,30% | 86,1K | aa.aa | ||
7.957 | 8.025 | 7.895 | -0,09% | 317,71K | aa.aa | ||
20.977 | 21.080 | 20.784 | +0,18% | 203,66K | aa.aa | ||
28.841 | 28.999 | 28.646 | +0,08% | 53,34K | aa.aa | ||
8.814 | 8.887 | 8.749 | +0,44% | 188,8K | aa.aa | ||
1.195 | 1.207 | 1.190 | -0,25% | 277,19K | aa.aa | ||
14.024 | 14.069 | 13.350 | +2,79% | 269,26K | aa.aa | ||
63.273 | 63.334 | 61.621 | +3,56% | 28,64K | aa.aa | ||
352.267 | 352.552 | 348.555 | +2,52% | 44,16K | aa.aa | ||
30.311 | 30.597 | 30.002 | +0,44% | 233,91K | aa.aa | ||
13.627 | 13.732 | 13.543 | -0,39% | 63,99K | aa.aa | ||
13.477 | 13.500 | 13.311 | +0,88% | 123,15K | aa.aa | ||
7.503 | 7.552 | 7.452 | -0,25% | 311,55K | aa.aa | ||
21.876 | 21.942 | 21.644 | +0,28% | 20,56K | aa.aa | ||
5.962 | 5.999 | 5.866 | +1,02% | 161,46K | aa.aa | ||
23.372 | 23.400 | 23.175 | +0,53% | 54,79K | aa.aa | ||
22.021 | 22.187 | 21.883 | -0,06% | 13,3K | aa.aa | ||
9.102 | 9.188 | 8.915 | -0,22% | 192,62K | aa.aa | ||
19.291 | 19.410 | 18.990 | +0,76% | 43,22K | aa.aa | ||
40.789 | 41.453 | 40.693 | -0,51% | 38,37K | aa.aa | ||
27.110 | 27.194 | 26.885 | +0,59% | 56,57K | aa.aa | ||
9.257 | 9.479 | 9.222 | -0,54% | 45,31K | aa.aa | ||
15.675 | 15.699 | 15.516 | +0,67% | 179,36K | aa.aa | ||
1.202 | 1.215 | 1.196 | +0,67% | 410,58K | aa.aa | ||
44.999 | 45.453 | 44.788 | -0,32% | 17,69K | aa.aa | ||
1.204 | 1.205 | 1.195 | +1,09% | 696,94K | aa.aa | ||
17.221 | 17.429 | 16.950 | -3,63% | 590,99K | aa.aa | ||
20.698 | 20.788 | 20.276 | +1,82% | 210,84K | aa.aa | ||
268.335 | 271.892 | 266.374 | -0,64% | 27,27K | aa.aa | ||
9.740 | 9.770 | 9.691 | +0,79% | 27,82K | aa.aa | ||
12.106 | 12.150 | 12.030 | +0,48% | 5,06K | aa.aa | ||
33.164 | 33.337 | 33.016 | -0,15% | 501 | aa.aa | ||
33.684 | 34.655 | 33.297 | +0,48% | 72,84K | aa.aa | ||
417 | 418 | 411 | +0,72% | 539,74K | aa.aa | ||
1.287 | 1.287 | 1.273 | +2,06% | 362,53K | aa.aa | ||
13.461 | 13.481 | 13.238 | +0,90% | 342,27K | aa.aa | ||
2.295 | 2.313 | 2.268 | +0,61% | 71,87K | aa.aa | ||
4.757 | 4.799 | 4.735 | +0,17% | 17,97K | aa.aa | ||
2.028 | 2.045 | 1.999 | -0,05% | 812,81K | aa.aa | ||
1.707 | 1.712 | 1.692 | -0,87% | 28,99K | aa.aa | ||
43.570 | 43.925 | 43.424 | -0,11% | 53,72K | aa.aa | ||
13.097 | 13.231 | 13.025 | +0,34% | 84,11K | aa.aa | ||
1.988 | 1.990 | 1.962 | +1,07% | 1,04M | aa.aa | ||
10.008 | 10.104 | 10.003 | +0,60% | 1,15K | aa.aa | ||
10.800 | 10.875 | 10.750 | +0,47% | 168,53K | aa.aa | ||
11.605,00 | 11.768,00 | 11.321,00 | +1,80% | 74,29K | aa.aa | ||
12.817,00 | 13.020,00 | 12.492,00 | +0,48% | 103,56K | aa.aa |