Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
424 | 430 | 420 | +0,47% | 12,5M | aa.aa | ||
3.190 | 3.230 | 3.100 | +2,90% | 67,92M | aa.aa | ||
1.510 | 1.520 | 1.505 | -0,33% | 22,98M | aa.aa | ||
1.340 | 1.360 | 1.330 | -0,74% | 35,89M | aa.aa | ||
4.520 | 4.540 | 4.480 | -0,22% | 33,13M | aa.aa | ||
5.100 | 5.150 | 5.050 | 0,00% | 32,38M | aa.aa | ||
4.200 | 4.200 | 4.110 | -0,24% | 77,2K | aa.aa | ||
6.700 | 6.700 | 6.525 | +2,68% | 110,47M | aa.aa | ||
4.910 | 4.940 | 4.880 | +0,20% | 140,13M | aa.aa | ||
1.370 | 1.390 | 1.355 | 0,00% | 19,69M | aa.aa | ||
1.055 | 1.100 | 1.055 | 0,00% | 200,43M | aa.aa | ||
17.500 | 17.950 | 17.450 | -2,51% | 443K | aa.aa | ||
850 | 850 | 835 | +1,19% | 10,58M | aa.aa | ||
10.100 | 10.150 | 10.100 | -0,25% | 31,29M | aa.aa | ||
157 | 159 | 156 | -0,63% | 41,04M | aa.aa | ||
79 | 80 | 78 | +1,28% | 110,77M | aa.aa | ||
5.475 | 5.525 | 5.425 | 0,00% | 1,55M | aa.aa | ||
1.265 | 1.275 | 1.225 | +3,27% | 12,08M | aa.aa | ||
17.125 | 17.350 | 16.925 | +1,18% | 1,22M | aa.aa | ||
8.450 | 8.575 | 8.375 | -0,59% | 2,89M | aa.aa | ||
27.350 | 27.350 | 26.550 | +3,11% | 3,9M | aa.aa | ||
7.250 | 7.350 | 7.225 | -1,36% | 865,4K | aa.aa | ||
10.900 | 10.950 | 10.700 | +0,93% | 2,85M | aa.aa | ||
6.025 | 6.100 | 6.000 | -0,82% | 4,42M | aa.aa | ||
11.950 | 11.950 | 11.525 | +3,91% | 2,59M | aa.aa | ||
1.575 | 1.600 | 1.565 | 0,00% | 16,84M | aa.aa | ||
2.600 | 2.630 | 2.560 | +0,78% | 6,42M | aa.aa | ||
1.370 | 1.390 | 1.365 | -1,08% | 16,83M | aa.aa | ||
1.615 | 1.620 | 1.595 | +1,25% | 13,98M | aa.aa | ||
780 | 790 | 775 | 0,00% | 11,82M | aa.aa | ||
4.120 | 4.160 | 4.060 | +1,48% | 13,23M | aa.aa | ||
2.880 | 2.930 | 2.860 | 0,00% | 6,8M | aa.aa | ||
2.680 | 2.700 | 2.640 | +1,90% | 18,79M | aa.aa | ||
3.100 | 3.210 | 3.090 | -1,27% | 139,38M | aa.aa | ||
8.200 | 8.275 | 8.125 | +0,92% | 602,6K | aa.aa | ||
2.740 | 2.830 | 2.730 | -2,14% | 11,84M | aa.aa | ||
25.300 | 25.500 | 24.900 | +2,64% | 7,63M | aa.aa | ||
3.780 | 3.840 | 3.770 | -1,56% | 9,95M | aa.aa | ||
2.200 | 2.220 | 2.180 | +0,92% | 14,48M | aa.aa | ||
2.940 | 2.950 | 2.890 | 0,00% | 13,31M | aa.aa | ||
2.390 | 2.440 | 2.360 | +2,14% | 43,76M | aa.aa | ||
2.390 | 2.390 | 2.310 | +3,46% | 6,19M | aa.aa | ||
484 | 492 | 480 | +0,41% | 4,24M | aa.aa | ||
1.330 | 1.340 | 1.315 | -0,37% | 4,85M | aa.aa | ||
4.190 | 4.210 | 4.170 | +0,24% | 4,46M | aa.aa | ||
127 | 129 | 125 | +0,79% | 134,75M | aa.aa | ||
685 | 690 | 675 | 0,00% | 11,49M | aa.aa | ||
486 | 498 | 486 | -1,62% | 33,33M | aa.aa | ||
51,00 | 52,00 | 50,00 | +2,00% | 1,83B | aa.aa | ||
615,00 | 635,00 | 610,00 | -0,81% | 88,77M | aa.aa |