Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
BASFderived | 45,185 | 45,460 | 45,095 | -0,15% | 225,24K | xx.xx | |
Bayerderived | 26,11 | 26,41 | 26,05 | -0,46% | 403,48K | xx.xx | |
Allianzderived | 261,35 | 261,75 | 259,90 | +0,52% | 68,45K | xx.xx | |
Adidasderived | 217,25 | 218,25 | 216,60 | -0,39% | 39,64K | xx.xx | |
Lufthansaderived | 5,945 | 6,002 | 5,908 | +0,29% | 1,75M | xx.xx | |
Siemensderived | 177,36 | 177,71 | 176,40 | +0,34% | 140,61K | xx.xx | |
Volkswagen STderived | 113,22 | 114,53 | 112,47 | +0,28% | 18,16K | xx.xx | |
Deutsche Bankderived | 15,803 | 15,880 | 15,725 | +0,37% | 1,48M | xx.xx | |
Continentalderived | 58,33 | 60,30 | 58,03 | +8,22% | 552,55K | xx.xx | |
Deutsche Postderived | 39,730 | 39,860 | 39,615 | +0,23% | 276,86K | xx.xx | |
Mercedes Benz Groupderived | 65,760 | 66,290 | 65,515 | +0,70% | 606,16K | xx.xx | |
Porsche Automobil Holding SEderived | 42,865 | 43,315 | 42,740 | +0,41% | 117,32K | xx.xx | |
Henkelderived | 81,82 | 82,15 | 81,52 | -0,24% | 30,58K | xx.xx | |
Commerzbankderived | 14,637 | 14,793 | 14,590 | +0,39% | 588,22K | xx.xx | |
Deutsche Borsederived | 191,300 | 191,825 | 189,225 | +0,29% | 41,63K | xx.xx | |
BMWderived | 88,005 | 89,080 | 87,390 | -0,49% | 258,17K | xx.xx | |
Fresenius Medical Carederived | 35,755 | 36,140 | 35,635 | +0,41% | 22,33K | xx.xx | |
Deutsche Tel.derived | 23,785 | 23,840 | 23,733 | +0,11% | 766,74K | xx.xx | |
Merckderived | 151,95 | 152,18 | 150,77 | +0,46% | 19,71K | xx.xx | |
Infineonderived | 34,905 | 35,425 | 34,813 | +0,50% | 620,28K | xx.xx | |
Munchener Ruckderived | 449,70 | 450,45 | 444,55 | +0,92% | 102,08K | xx.xx | |
SAPderived | 187,680 | 189,050 | 187,130 | +0,01% | 132,35K | xx.xx | |
Rheinmetallderived | 515,600 | 518,100 | 511,500 | +2,10% | 109,9K | xx.xx | |
Beiersdorfderived | 135,955 | 136,375 | 135,600 | +0,11% | 55,9K | xx.xx | |
Fresenius SEderived | 28,515 | 28,750 | 28,435 | +0,19% | 71,88K | xx.xx | |
GEA Group AGderived | 40,140 | 40,390 | 40,090 | +0,15% | 14,98K | xx.xx | |
Hannover Rueckversicherung AGderived | 233,00 | 233,20 | 229,90 | +1,08% | 15,85K | xx.xx | |
RWEderived | 32,800 | 32,890 | 32,640 | +0,31% | 203,45K | xx.xx | |
Mtu Aero Engines Holding AGderived | 254,55 | 255,15 | 251,95 | +1,41% | 33,98K | xx.xx | |
Symrise AGderived | 114,975 | 115,175 | 114,500 | +0,24% | 12,1K | xx.xx | |
Heidelbergcementderived | 97,600 | 97,800 | 97,040 | +0,45% | 19,95K | xx.xx | |
Qiagen NVderived | 37,835 | 38,003 | 37,543 | +0,85% | 25,14K | xx.xx | |
Hugo Boss AGderived | 41,015 | 41,790 | 40,980 | -2,67% | 128,42K | xx.xx | |
E.ONderived | 12,213 | 12,320 | 12,203 | -0,30% | 548,42K | xx.xx | |
Brenntag AGderived | 63,970 | 64,120 | 63,780 | +0,24% | 32,68K | xx.xx | |
82,300 | 83,250 | 82,000 | -0,42% | 18,42K | xx.xx | ||
72,65 | 72,90 | 72,55 | -0,48% | 5,68K | xx.xx | ||
227,40 | 228,60 | 224,00 | +2,94% | 29,78K | xx.xx | ||
Volkswagen VZOderived | 107,33 | 108,23 | 106,85 | +0,78% | 213,13K | xx.xx | |
77,720 | 78,520 | 77,700 | +0,21% | 14,19K | xx.xx | ||
Vonoviaderived | 26,90 | 27,32 | 26,79 | +0,34% | 343,22K | xx.xx | |
Zalando SEderived | 23,50 | 23,64 | 23,09 | +1,12% | 172,32K | xx.xx | |
Puma SEderived | 42,97 | 43,53 | 42,84 | -1,10% | 64,95K | xx.xx | |
Covestroderived | 54,660 | 54,980 | 54,650 | -0,15% | 86,51K | xx.xx | |
Delivery Heroderived | 21,66 | 22,15 | 21,57 | -0,32% | 182,79K | xx.xx | |
Siemens Healthineersderived | 53,31 | 53,40 | 52,72 | +0,17% | 189,6K | xx.xx | |
71,75 | 72,30 | 71,55 | +0,35% | 4,61K | xx.xx | ||
Siemens Energy AGderived | 26,14 | 26,29 | 25,61 | +0,73% | 911,79K | xx.xx | |
Daimler Truck Holdingderived | 36,46 | 36,81 | 36,45 | +0,66% | 158,82K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 68,97 | 70,47 | 68,74 | +0,01% | 200,84K | xx.xx |