Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,26 | 7,29 | 7,07 | +1,40% | 9,97M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,02M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 89,75M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 12,46M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 138,59M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 163,79M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,17M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 25,79M | aa.aa | ||
23,10 | 23,20 | 22,55 | +1,99% | 6,1M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 6,81M | aa.aa | ||
9,66 | 9,69 | 9,34 | +1,15% | 18,26M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 95,81M | aa.aa | ||
20,00 | 20,35 | 19,94 | -0,74% | 8,82M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
10,58 | 10,62 | 10,14 | +3,93% | 36,47M | aa.aa | ||
4,85 | 4,85 | 4,67 | +1,46% | 53,68M | aa.aa | ||
70,50 | 70,95 | 69,95 | -0,21% | 4,12M | aa.aa | ||
61,25 | 61,45 | 59,25 | +2,60% | 1,85M | aa.aa | ||
18,02 | 18,06 | 17,64 | +2,27% | 30,01M | aa.aa | ||
15,02 | 15,28 | 14,82 | -0,27% | 15,92M | aa.aa | ||
72,55 | 73,10 | 71,25 | -0,07% | 3,6M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,13M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 223,25M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa | ||
48,75 | 49,95 | 44,60 | +1,04% | 36,6M | aa.aa | ||
17,22 | 17,32 | 16,54 | +4,24% | 110,78M | aa.aa | ||
121,30 | 121,90 | 118,50 | +3,23% | 28,77M | aa.aa | ||
74,75 | 75,20 | 73,70 | +1,29% | 33,9M | aa.aa | ||
1,01 | 1,04 | 0,99 | +3,06% | 16,39M | aa.aa | ||
144,70 | 145,50 | 140,50 | +2,05% | 4,07M | aa.aa | ||
104,10 | 105,00 | 102,30 | +1,36% | 4,75M | aa.aa | ||
34,40 | 34,65 | 33,75 | +1,93% | 9,88M | aa.aa | ||
23,70 | 23,85 | 23,35 | -0,42% | 1,14M | aa.aa | ||
157,70 | 158,20 | 153,00 | +3,07% | 658,05K | aa.aa | ||
60,25 | 60,40 | 56,95 | +8,66% | 4,18M | aa.aa | ||
21,10 | 21,20 | 20,55 | +2,68% | 5,14M | aa.aa | ||
11,24 | 11,32 | 10,84 | +3,88% | 27,88M | aa.aa | ||
24,10 | 24,20 | 23,40 | +1,69% | 9,25M | aa.aa | ||
45,45 | 45,80 | 44,55 | +0,55% | 12,2M | aa.aa | ||
89,45 | 90,10 | 87,10 | +1,47% | 5,95M | aa.aa | ||
361,80 | 363,00 | 351,60 | +5,11% | 1,79M | aa.aa | ||
33,65 | 34,15 | 32,45 | +3,86% | 11,78M | aa.aa | ||
78,45 | 78,60 | 75,65 | +1,55% | 5,14M | aa.aa | ||
35,55 | 35,90 | 35,05 | +0,42% | 1,27M | aa.aa | ||
37,40 | 37,70 | 36,70 | +0,94% | 573,8K | aa.aa |