Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,640 | 41,770 | 41,345 | -0,29% | 6,23M | aa.aa | ||
21,200 | 21,300 | 20,890 | -0,93% | 2,61M | aa.aa | ||
309,18 | 311,31 | 307,86 | -0,81% | 420,11K | aa.aa | ||
209,100 | 209,100 | 207,290 | -0,46% | 394,56K | aa.aa | ||
131,680 | 131,680 | 130,180 | +0,04% | 1,23M | aa.aa | ||
7,000 | 7,000 | 6,930 | -0,71% | 1,99M | aa.aa | ||
21,520 | 21,610 | 21,250 | -0,46% | 4,58M | aa.aa | ||
14,780 | 14,910 | 14,730 | -1,20% | 2,65M | aa.aa | ||
64,46 | 64,85 | 64,17 | -0,45% | 276,43K | aa.aa | ||
29,490 | 29,490 | 29,250 | -0,74% | 5,07M | aa.aa | ||
36,350 | 36,950 | 35,960 | -2,02% | 2,64M | aa.aa | ||
53,59 | 53,94 | 53,09 | -0,26% | 734,37K | aa.aa | ||
328,44 | 328,89 | 323,30 | +1,43% | 83,39K | aa.aa | ||
52,620 | 52,920 | 52,330 | -0,92% | 672,66K | aa.aa | ||
7,930 | 7,930 | 7,860 | 0,00% | 1,68M | aa.aa | ||
2,06 | 2,07 | 2,04 | +0,49% | 7,53M | aa.aa | ||
10,580 | 10,610 | 10,520 | -0,47% | 2,26M | aa.aa | ||
54,78 | 55,83 | 54,55 | -2,07% | 773,68K | aa.aa | ||
26,10 | 26,20 | 25,91 | -0,38% | 1,48M | aa.aa | ||
36,920 | 37,060 | 36,800 | -0,86% | 2,98M | aa.aa | ||
16,790 | 16,935 | 16,690 | -1,06% | 2,05M | aa.aa | ||
194,33 | 195,96 | 193,81 | -1,27% | 127K | aa.aa | ||
46,86 | 47,22 | 46,42 | -0,13% | 719,63K | aa.aa | ||
114,450 | 114,510 | 112,970 | +0,40% | 1,06M | aa.aa | ||
20,89 | 21,13 | 20,89 | -1,83% | 982,9K | aa.aa | ||
4,530 | 4,530 | 4,480 | +0,44% | 3,08M | aa.aa | ||
26,59 | 26,64 | 26,40 | -0,37% | 544,86K | aa.aa | ||
34,67 | 34,72 | 34,50 | -0,17% | 177,81K | aa.aa | ||
7,950 | 7,990 | 7,890 | -0,87% | 8,01M | aa.aa | ||
16,890 | 16,950 | 16,810 | -0,41% | 939,13K | aa.aa | ||
12,760 | 12,800 | 12,750 | -0,55% | 2,78M | aa.aa | ||
3,860 | 3,890 | 3,860 | -0,52% | 13,12M | aa.aa | ||
28,070 | 28,130 | 27,890 | -0,53% | 3,48M | aa.aa | ||
70,870 | 70,890 | 69,740 | +0,77% | 769K | aa.aa | ||
35,150 | 35,180 | 34,795 | +0,26% | 2,05M | aa.aa | ||
28,600 | 28,920 | 28,270 | -2,09% | 5,14M | aa.aa | ||
34,44 | 34,80 | 34,44 | -1,01% | 413,17K | aa.aa | ||
12,370 | 12,390 | 12,060 | +1,89% | 2,06M | aa.aa | ||
14,220 | 14,370 | 14,020 | -0,56% | 2,81M | aa.aa | ||
133,51 | 135,51 | 133,43 | -1,40% | 250,85K | aa.aa | ||
3,26 | 3,26 | 3,19 | +0,31% | 7,78M | aa.aa | ||
3,800 | 3,820 | 3,740 | +0,80% | 4,89M | aa.aa | ||
2,890 | 2,970 | 2,885 | -3,34% | 15,58M | aa.aa | ||
2,990 | 3,160 | 2,935 | -12,57% | 54,95M | aa.aa | ||
94,09 | 94,78 | 93,86 | -0,43% | 388,11K | aa.aa | ||
6,01 | 6,04 | 5,93 | +0,33% | 4,2M | aa.aa | ||
17,86 | 17,86 | 17,52 | +1,30% | 2,2M | aa.aa | ||
4,94 | 5,01 | 4,93 | -1,20% | 2,67M | aa.aa |