Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Afi Properties Ltd 2.3 15-Sep-2027 | 91,420 | 91,740 | 91,210 | +0,070 | +0,08% | 4,02M | 23/05 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 91,940 | 92,320 | 91,930 | -0,380 | -0,41% | 1,92M | 23/05 | ||
Africa Israel B5 | 94,82 | 94,82 | 94,70 | +0,09 | +0,09% | 382,60K | 23/05 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,560 | 98,590 | 98,320 | -0,030 | -0,03% | 107,08K | 23/05 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,390 | 97,390 | 97,170 | +0,020 | +0,02% | 495,15K | 23/05 | ||
Alon Blue B6 | 98,53 | 98,60 | 98,51 | 0,00 | 0,00% | 1,08M | 23/05 | ||
Alony B12 | 84,23 | 84,74 | 83,70 | -0,39 | -0,46% | 12,05M | 23/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,91 | 97,92 | 97,67 | +0,09 | +0,09% | 1,01M | 23/05 | ||
Amidar The Israeli National Public Housing Company | 93,750 | 93,810 | 93,700 | -0,010 | -0,01% | 245,31K | 23/05 | ||
Amot Investments 3.39% 04-01-26 | 99,48 | 99,48 | 99,38 | +0,02 | +0,02% | 340,69K | 23/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84,070 | 84,380 | 83,950 | -0,170 | -0,20% | 2,35M | 23/05 | ||
Ashdar 3.42 01-AUG-2024 | 100,52 | 100,57 | 100,51 | +0,02 | +0,02% | 2,10M | 23/05 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,41 | 101,41 | 101,40 | +0,01 | +0,01% | 26,59K | 23/05 | ||
Ashtrom Group 4.2% 10-05-25 | 99,22 | 99,34 | 99,03 | -0,06 | -0,06% | 347,57K | 23/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98,76 | 99,21 | 98,55 | -0,01 | -0,01% | 1,61M | 23/05 | ||
Ashtrom Properties 4.9% 01-10-29 | 99,82 | 100,11 | 99,76 | -0,04 | -0,04% | 847,36K | 23/05 | ||
Aura B16 | 96,56 | 96,60 | 96,47 | +0,12 | +0,12% | 297,78K | 23/05 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,280 | 101,280 | 101,280 | +0,010 | +0,01% | 130,62K | 23/05 | ||
Azorim Investment Development and Construction Co | 100,01 | 100,05 | 99,91 | +0,10 | +0,10% | 267,56K | 23/05 | ||
Azorim Investment Development and Construction Co | 96,860 | 96,880 | 96,790 | +0,040 | +0,04% | 349,34K | 23/05 | ||
Azorim Investment Development and Construction Co | 93,380 | 93,440 | 93,190 | -0,060 | -0,06% | 1,74M | 23/05 | ||
Bazan B12 | 97,92 | 97,96 | 97,70 | +0,09 | +0,09% | 5,97M | 23/05 | ||
Bezeq B13 | 80,68 | 81,00 | 80,59 | -0,25 | -0,31% | 1,87M | 23/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98,77 | 98,84 | 98,70 | +0,04 | +0,04% | 1,43M | 23/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 94,650 | 95,430 | 94,560 | -0,060 | -0,06% | 5,81M | 23/05 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86,020 | 86,610 | 86,110 | -0,340 | -0,39% | 133,68K | 23/05 | ||
Carasso Mot B4 | 93,78 | 93,81 | 93,71 | +0,03 | +0,03% | 1,07M | 23/05 | ||
Carasso Motors B1 2.75% | 97,68 | 97,69 | 97,59 | +0,04 | +0,04% | 190,12K | 23/05 | ||
Carasso Motors B2 2.4% | 100,38 | 100,38 | 100,38 | -0,17 | -0,17% | 5,32K | 23/05 | ||
Carasso Motors B3 2.3% | 94,94 | 95,04 | 94,84 | -0,01 | -0,01% | 1,11M | 23/05 | ||
Cellcom Israel 4.14% 05-07-25 | 100,98 | 100,98 | 100,82 | +0,14 | +0,14% | 387,39K | 23/05 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,380 | 99,560 | 99,340 | -0,110 | -0,11% | 1,62M | 23/05 | ||
CELX 2.5 05-JAN-2028 | 95,37 | 95,37 | 95,19 | 0,00 | 0,00% | 1,09M | 23/05 | ||
CLALBIT B12 | 79,450 | 79,690 | 79,260 | -0,160 | -0,20% | 2,89M | 23/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 86,340 | 86,660 | 86,320 | -0,150 | -0,17% | 2,86M | 23/05 | ||
Copperline Americas 5.1% 01-04-25 | 100,08 | 100,08 | 100,08 | +0,05 | +0,05% | 5,00K | 23/05 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,39 | 101,39 | 101,02 | +0,37 | +0,37% | 13,95K | 23/05 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,500 | 99,530 | 99,470 | +0,020 | +0,02% | 422,09K | 23/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,150 | 94,300 | 94,130 | +0,020 | +0,02% | 2,18M | 23/05 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100,20 | 100,20 | 100,10 | +0,10 | +0,10% | 83,14K | 23/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97,000 | 97,120 | 96,930 | +0,010 | +0,01% | 791,04K | 23/05 | ||
Dorsel B4 | 92,73 | 93,45 | 92,25 | -0,08 | -0,09% | 903,66K | 23/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,400 | 91,700 | 91,370 | -0,080 | -0,09% | 2,97M | 23/05 | ||
Elco Ltd B13 | 92,47 | 92,57 | 92,42 | -0,02 | -0,02% | 511,38K | 23/05 | ||
Eldan Tran B6 | 97,28 | 97,50 | 97,14 | +0,15 | +0,15% | 4,23M | 23/05 | ||
Electra 3.75% 30-06-26 | 100,27 | 100,27 | 100,05 | +0,16 | +0,16% | 101,37K | 23/05 | ||
Electra Co B1 | 90,27 | 90,31 | 90,07 | +0,02 | +0,02% | 1,63M | 23/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,620 | 96,630 | 96,410 | +0,080 | +0,08% | 903,90K | 23/05 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 83,38 | 83,43 | 83,35 | -0,06 | -0,07% | 516,47K | 23/05 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90,780 | 90,980 | 90,780 | -0,090 | -0,10% | 581,40K | 23/05 | ||
Enlight B6 | 97,24 | 97,24 | 97,04 | +0,17 | +0,18% | 963,84K | 23/05 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 84,680 | 84,770 | 84,580 | +0,010 | +0,01% | 463,83K | 23/05 | ||
Eqital B3 | 92,12 | 92,12 | 92,12 | 0,00 | 0,00% | 47,39K | 23/05 | ||
Extell B3 | 101,09 | 101,14 | 100,88 | +0,07 | +0,07% | 898,62K | 23/05 | ||
Fattal 3.25 31-DEC-2026 | 98,46 | 99,25 | 98,20 | +0,09 | +0,09% | 241,88K | 23/05 | ||
Fattal Euro B4 | 100,21 | 100,36 | 100,10 | -0,05 | -0,05% | 220,32K | 23/05 | ||
Fattal Hold B3 | 87,57 | 87,67 | 87,41 | +0,03 | +0,03% | 461,91K | 23/05 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,84 | 94,86 | 94,69 | -0,01 | -0,01% | 1,14M | 23/05 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99,60 | 99,70 | 99,43 | -0,08 | -0,08% | 234,60K | 23/05 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96,61 | 96,66 | 96,56 | -0,01 | -0,01% | 293,29K | 23/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85,320 | 85,820 | 85,190 | -0,070 | -0,08% | 3,62M | 23/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 87,54 | 87,86 | 87,14 | -0,25 | -0,28% | 1,12M | 23/05 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 96,97 | 97,20 | 96,94 | -0,12 | -0,12% | 278,90K | 23/05 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 94,83 | 95,10 | 94,81 | -0,28 | -0,29% | 1,34M | 23/05 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 99,78 | 100,18 | 99,65 | -0,17 | -0,17% | 443,60K | 23/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85,010 | 85,500 | 84,850 | -0,340 | -0,40% | 829,77K | 23/05 | ||
Harel Insurance Investments and Financial Services | 84,49 | 84,69 | 84,14 | +0,09 | +0,11% | 1,48M | 23/05 | ||
Harel Issue B18 | 79,41 | 79,74 | 79,24 | -0,34 | -0,43% | 835,89K | 23/05 | ||
HARLXN 2.91 30-JUN-2029 | 97,17 | 97,25 | 97,13 | -0,07 | -0,07% | 558,98K | 23/05 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 32,06 | 33,31 | 29,86 | +3,64 | +12,92% | 6,05M | 23/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78,410 | 78,700 | 78,400 | -0,290 | -0,37% | 795,33K | 23/05 | ||
Idi Issues B6 | 86,50 | 86,66 | 86,34 | 0,00 | 0,00% | 238,42K | 23/05 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103,25 | 103,36 | 103,09 | +0,10 | +0,10% | 172,81K | 23/05 | ||
Isracard 1.49 31-MAY-2024 | 100,62 | 100,63 | 100,61 | +0,01 | +0,01% | 126,88K | 23/05 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,830 | 93,830 | 93,580 | +0,060 | +0,06% | 1,06M | 23/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91,150 | 91,150 | 90,950 | +0,100 | +0,11% | 2,91M | 23/05 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,470 | 98,730 | 98,430 | -0,020 | -0,02% | 384,17K | 23/05 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98,96 | 98,96 | 98,94 | +0,02 | +0,02% | 756,72K | 23/05 | ||
Isramco B3 | 89,89 | 90,10 | 89,82 | -0,07 | -0,08% | 380,74K | 23/05 | ||
Isras Investment Company 5.05% 01-03-27 | 101,11 | 101,22 | 100,97 | -0,01 | -0,01% | 285,82K | 23/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 95,060 | 95,060 | 95,060 | 0,000 | 0,00% | 0 | 23/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,420 | 91,610 | 91,240 | -0,020 | -0,02% | 484,59K | 23/05 | ||
Klein International Group 6.6% 01-03-25 | 100,71 | 100,74 | 100,61 | +0,14 | +0,14% | 20,67K | 23/05 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103,830 | 103,830 | 103,760 | +0,010 | +0,01% | 744,84K | 23/05 | ||
Levinstein P B3 | 90,46 | 90,60 | 90,28 | -0,13 | -0,14% | 247,82K | 23/05 | ||
Lightstone B2 | 96,79 | 97,27 | 96,79 | -0,02 | -0,02% | 724,68K | 23/05 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,81 | 102,84 | 102,80 | 0,00 | 0,00% | 0 | 23/05 | ||
LUMI 180 2.020 02/28/25 | 98,67 | 98,82 | 98,60 | +0,08 | +0,08% | 846,08K | 23/05 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,68 | 94,83 | 94,63 | -0,13 | -0,14% | 188,29K | 23/05 | ||
Medipower B2 | 98,51 | 98,55 | 98,40 | 0,00 | 0,00% | 132,81K | 23/05 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 92,92 | 92,98 | 92,84 | -0,02 | -0,02% | 826,93K | 23/05 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 90,460 | 90,530 | 90,340 | 0,000 | 0,00% | 1,01M | 23/05 | ||
Melisron 3.5% 30-12-24 | 100,75 | 100,76 | 100,70 | +0,02 | +0,02% | 1,20M | 23/05 | ||
Menora Hon B5 | 94,00 | 94,53 | 93,91 | -0,16 | -0,17% | 695,31K | 23/05 | ||
Menora Hon B6 | 93,83 | 93,87 | 93,79 | +0,05 | +0,05% | 1,94M | 23/05 | ||
Menora Mivt B3 | 99,29 | 99,31 | 99,20 | +0,08 | +0,08% | 112,38K | 23/05 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,36 | 101,49 | 101,36 | -0,07 | -0,07% | 45,51K | 23/05 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 87,400 | 87,770 | 87,280 | -0,260 | -0,30% | 1,68M | 23/05 | ||
Mgg B2 | 99,18 | 99,68 | 99,02 | -0,01 | -0,01% | 478,23K | 23/05 | ||
Migdal Fund B8 | 83,81 | 84,02 | 83,76 | -0,18 | -0,21% | 1,08M | 23/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97,090 | 97,200 | 96,950 | +0,080 | +0,08% | 2,12M | 23/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,72 | 102,74 | 102,61 | +0,08 | +0,08% | 804,52K | 23/05 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 98,910 | 99,030 | 98,800 | -0,020 | -0,02% | 704,39K | 23/05 | ||
Miz Tf Issu B60 | 99,82 | 99,83 | 99,82 | 0,00 | 0,00% | 66,00K | 23/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101,18 | 101,21 | 101,16 | -0,03 | -0,03% | 5,71M | 23/05 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 90,700 | 90,700 | 90,080 | +0,900 | +1,00% | 718,87K | 23/05 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98,500 | 98,560 | 98,000 | 0,000 | 0,00% | 82,69K | 23/05 | ||
Namco Issu B2 | 92,39 | 92,59 | 92,26 | +0,01 | +0,01% | 3,05M | 23/05 | ||
Namco Realty 5.8% 30-11-25 | 100,00 | 100,25 | 99,45 | -0,23 | -0,23% | 3,14M | 23/05 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99,740 | 99,740 | 99,730 | +0,010 | +0,01% | 15,75K | 23/05 | ||
Navitas Ptro B3 | 98,25 | 99,00 | 98,24 | -0,38 | -0,39% | 1,87M | 23/05 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 96,50 | 96,50 | 96,26 | +0,24 | +0,25% | 410,40K | 23/05 | ||
Oil Refineries 5.9% 30-06-24 | 102,28 | 102,33 | 102,21 | +0,02 | +0,02% | 217,47K | 23/05 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92,760 | 93,120 | 92,830 | -0,140 | -0,15% | 4,29M | 23/05 | ||
OPC ENERGY B3 | 90,410 | 90,480 | 89,920 | +0,390 | +0,43% | 1,26M | 23/05 | ||
Pacific Oak B2 | 96,25 | 97,30 | 96,20 | -0,10 | -0,10% | 1,58M | 23/05 | ||
Partner Communications Company 2.16% 25-06-24 | 100,54 | 100,55 | 100,49 | +0,07 | +0,07% | 106,56K | 23/05 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 90,380 | 90,560 | 90,100 | +0,030 | +0,03% | 792,53K | 23/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101,040 | 101,120 | 100,960 | -0,010 | -0,01% | 1,63M | 23/05 | ||
Paz Oil Company 1.75% 31-05-25 | 101,43 | 101,44 | 101,40 | +0,01 | +0,01% | 6,81M | 23/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89,480 | 89,650 | 89,410 | -0,060 | -0,07% | 1,24M | 23/05 | ||
Phoenix B6 | 86,45 | 86,73 | 86,42 | -0,24 | -0,28% | 1,42M | 23/05 | ||
Phoenix Cap B11 | 88,63 | 88,98 | 88,53 | -0,13 | -0,15% | 3,33M | 23/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,62 | 99,62 | 99,46 | +0,16 | +0,16% | 1,03M | 23/05 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97,290 | 97,350 | 97,210 | -0,050 | -0,05% | 619,48K | 23/05 | ||
Phoenix PHOEA 1.38 31-Jul-2028 | 101,75 | 101,91 | 101,65 | -0,04 | -0,04% | 57,94K | 23/05 | ||
Phoenix PHOEAR 1.44 31-Jan-2028 | 100,55 | 100,55 | 100,40 | +0,14 | +0,14% | 930,51K | 23/05 | ||
Poalim B100 | 92,68 | 92,85 | 92,62 | +0,02 | +0,02% | 5,77M | 23/05 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,460 | 95,460 | 95,420 | +0,040 | +0,04% | 394,45K | 23/05 | ||
Property and Building Corp 3.95% 30-06-29 | 91,46 | 91,57 | 90,51 | -0,11 | -0,12% | 3,59M | 23/05 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97,86 | 97,92 | 97,78 | +0,06 | +0,06% | 85,55K | 23/05 | ||
S.R Accord B1 | 99,20 | 99,24 | 99,14 | -0,17 | -0,17% | 738,22K | 23/05 | ||
Sarfati B11/D | 101,11 | 101,35 | 101,11 | 0,00 | 0,00% | 87,24K | 23/05 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93,54 | 93,58 | 93,38 | +0,04 | +0,04% | 490,44K | 23/05 | ||
Shapir Engineering 2.34 30-Nov-2037 | 82,310 | 82,390 | 82,020 | +0,030 | +0,04% | 1,37M | 23/05 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,94 | 98,94 | 98,59 | +0,26 | +0,26% | 397,62K | 23/05 | ||
Shikun & Binui 5.98% 01-04-25 | 101,48 | 101,48 | 101,38 | +0,05 | +0,05% | 524,61K | 23/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,360 | 88,590 | 87,980 | -0,040 | -0,05% | 1,53M | 23/05 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100,10 | 100,15 | 100,10 | 0,00 | 0,00% | 54,34K | 23/05 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94,240 | 94,470 | 94,030 | 0,000 | 0,00% | 696,81K | 23/05 | ||
Shufersal 5.09% 08-10-29 | 103,14 | 103,44 | 103,02 | -0,05 | -0,05% | 2,79M | 23/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94,730 | 95,060 | 94,910 | -0,260 | -0,27% | 1,08M | 23/05 | ||
Silverstein B2 | 93,40 | 93,65 | 93,40 | -0,04 | -0,04% | 2,00M | 23/05 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99,980 | 99,990 | 99,980 | 0,000 | 0,00% | 149,34K | 23/05 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 98,91 | 98,99 | 98,85 | -0,01 | -0,01% | 133,38K | 23/05 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97,580 | 97,780 | 97,570 | -0,020 | -0,02% | 451,34K | 23/05 | ||
Straus Group B5 | 81,39 | 81,69 | 81,28 | -0,23 | -0,28% | 2,64M | 23/05 | ||
Strauss Group 2.61% 30-06-27 | 97,83 | 97,94 | 97,70 | +0,04 | +0,04% | 1,20M | 23/05 | ||
STRAWBERRY B3 | 100,47 | 100,61 | 100,46 | -0,09 | -0,09% | 255,80K | 23/05 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,55 | 101,55 | 101,39 | +0,14 | +0,14% | 387,18K | 23/05 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 83,340 | 83,420 | 83,310 | -0,080 | -0,10% | 849,74K | 23/05 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93,130 | 93,260 | 93,130 | -0,070 | -0,08% | 478,11K | 23/05 | ||
Tadiran Hold B3 | 95,72 | 95,84 | 95,57 | +0,13 | +0,14% | 186,15K | 23/05 | ||
Tempo Bev B3 | 91,26 | 91,36 | 91,27 | -0,03 | -0,03% | 91,82K | 23/05 | ||
The Leser Grp B6 | 101,88 | 101,95 | 101,85 | 0,00 | 0,00% | 36,05K | 23/05 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 98,72 | 98,98 | 98,49 | +0,26 | +0,26% | 380,41K | 23/05 | ||
Udii B5 | 97,25 | 97,45 | 97,18 | 0,00 | 0,00% | 904,41K | 23/05 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92,970 | 93,290 | 92,940 | -0,060 | -0,06% | 192,86K | 23/05 | ||
Villar International 2.55% 27-06-25 | 100,10 | 100,10 | 99,93 | +0,20 | +0,20% | 491,41K | 23/05 | ||
Westdale B1 | 99,09 | 99,16 | 99,08 | -0,06 | -0,06% | 325,14K | 23/05 | ||
Westdale B2 | 96,37 | 96,43 | 96,35 | -0,05 | -0,05% | 1,55M | 23/05 | ||
Y H Dimri B9/D | 94,28 | 94,35 | 94,25 | -0,07 | -0,07% | 239,85K | 23/05 | ||
Y.H Dimri B8 | 100,69 | 100,70 | 100,62 | +0,03 | +0,03% | 497,24K | 23/05 | ||
YH Dimri Construction and Development 3.05% 30-06- | 99,76 | 99,79 | 99,76 | -0,21 | -0,21% | 151,50K | 23/05 | ||
Zarasai Group 4.35% 15-11-27 | 86,08 | 87,30 | 85,91 | -0,03 | -0,03% | 2,91M | 23/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi