Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,46 | 12,46 | 12,22 | +0,22 | +1,80% | 1,95M | 15:15:59 | ||
Abdullah Saad Mohammed | 31,65 | 31,80 | 31,10 | +0,15 | +0,48% | 201,75K | 15:10:27 | ||
ACWA Power | 400,00 | 402,40 | 387,20 | +6,80 | +1,73% | 319,76K | 15:15:12 | ||
ADES Holding Company SJSC | 19,98 | 19,98 | 19,58 | +0,32 | +1,63% | 2,39M | 15:15:52 | ||
Adv petrochemicals | 42,70 | 42,70 | 42,10 | +0,10 | +0,23% | 674,03K | 15:15:37 | ||
Ahmed fitaihi | 4,06 | 4,09 | 3,99 | +0,06 | +1,50% | 2,79M | 15:15:06 | ||
Aicc | 16,48 | 16,48 | 16,02 | +0,44 | +2,74% | 427,54K | 15:10:27 | ||
Al Andalus Property | 27,80 | 28,00 | 27,45 | +0,10 | +0,36% | 162,34K | 15:11:04 | ||
Al Aseel | 5,19 | 5,20 | 5,02 | +0,13 | +2,57% | 1,63M | 15:15:51 | ||
Al babtain | 41,40 | 42,05 | 40,50 | +0,65 | +1,60% | 461,77K | 15:10:44 | ||
Al Baha Invest | 0,140 | 0,140 | 0,130 | 0,000 | 0,00% | 5,62M | 15:14:24 | ||
Al Dawaa Medical Services | 95,80 | 96,50 | 93,50 | +5,70 | +6,33% | 1,16M | 15:14:03 | ||
Al ELM Information Security | 914,60 | 917,00 | 902,00 | +5,60 | +0,62% | 95,59K | 15:14:14 | ||
Al Etihad Cooperative Insurance Co SJSC | 26,40 | 27,00 | 26,15 | +0,25 | +0,96% | 202,09K | 15:13:17 | ||
Al Gassim Investment Holding | 18,34 | 18,44 | 17,92 | +0,28 | +1,55% | 272,81K | 15:14:34 | ||
Al Hammadi Co | 55,50 | 57,20 | 55,30 | +0,20 | +0,36% | 524,64K | 15:15:52 | ||
Al Hokair Group | 2,62 | 2,63 | 2,59 | +0,02 | +0,77% | 2,07M | 15:14:03 | ||
Al jazira bank | 16,20 | 16,24 | 16,08 | -0,04 | -0,25% | 2,56M | 15:15:49 | ||
Al Kathiri | 2,93 | 2,96 | 2,88 | +0,04 | +1,38% | 2,27M | 15:14:49 | ||
Al Maather REIT | 8,92 | 8,92 | 8,90 | +0,02 | +0,22% | 43,73K | 15:10:27 | ||
Al Masane Al Kobra Mining | 59,50 | 60,30 | 58,30 | -0,50 | -0,83% | 674,75K | 15:15:03 | ||
Al Mawarid Manpower | 122,20 | 122,40 | 118,40 | +2,60 | +2,17% | 262,01K | 15:15:55 | ||
Al Moammar Info | 157,60 | 157,80 | 153,80 | +0,60 | +0,38% | 74,67K | 15:10:27 | ||
Al Omran Industrial | 38,65 | 39,15 | 38,20 | 0,00 | 0,00% | 112,75K | 15:13:34 | ||
Al Rajhi REIT | 8,47 | 8,47 | 8,37 | +0,10 | +1,19% | 144,05K | 15:14:51 | ||
Al Saif Stores for Dev Investment | 11,18 | 11,30 | 11,12 | +0,02 | +0,18% | 652,85K | 15:15:01 | ||
Al Yamamah Steel | 41,80 | 41,80 | 40,30 | +1,20 | +2,96% | 328,91K | 15:10:27 | ||
Al-rajhi bank | 79,90 | 80,30 | 79,40 | -0,40 | -0,50% | 4,55M | 15:15:51 | ||
Alabdullatif | 17,44 | 17,44 | 17,06 | +0,24 | +1,40% | 118,32K | 15:15:54 | ||
Alamar Foods CJSC | 93,90 | 94,40 | 93,10 | +0,50 | +0,54% | 85,15K | 15:12:46 | ||
Aldrees | 168,40 | 168,40 | 161,80 | +6,40 | +3,95% | 269,84K | 15:15:52 | ||
Alhokair | 11,50 | 11,52 | 11,20 | +0,22 | +1,95% | 449,66K | 15:15:45 | ||
Alinma | 33,35 | 33,95 | 33,35 | -0,40 | -1,19% | 4,11M | 15:15:53 | ||
Alinma Hospitality Reit Fund Unt | 8,00 | 8,06 | 7,98 | -0,05 | -0,62% | 524,15K | 15:15:58 | ||
Alinma Retail REIT Fund Unt | 5,11 | 5,15 | 5,08 | +0,03 | +0,59% | 155,96K | 15:10:27 | ||
AlJazira REIT | 17,76 | 17,84 | 17,48 | +0,20 | +1,14% | 83,89K | 15:14:48 | ||
Aljazira Takaful Taawuni Company | 18,50 | 18,70 | 18,30 | +0,22 | +1,20% | 257,90K | 15:11:34 | ||
Alkhabeer REIT | 6,32 | 6,38 | 6,26 | +0,06 | +0,96% | 155,26K | 15:14:26 | ||
Alkhaleej trng | 32,80 | 32,80 | 31,75 | +0,85 | +2,66% | 533,08K | 15:13:32 | ||
Alkhorayef Water and Power Technologies Co | 233,00 | 236,00 | 230,00 | +4,40 | +1,92% | 112,13K | 15:10:27 | ||
Allianz sf | 20,98 | 21,20 | 20,76 | +0,08 | +0,38% | 377,39K | 15:13:59 | ||
Allied Insurance | 18,80 | 18,86 | 18,40 | +0,44 | +2,40% | 159,43K | 15:15:03 | ||
Almarai co. | 56,80 | 56,90 | 56,10 | 0,00 | 0,00% | 680,23K | 15:15:29 | ||
Almunajem Foods | 120,40 | 121,20 | 117,20 | +5,40 | +4,70% | 746,39K | 15:15:26 | ||
Alsorayai group | 81,80 | 81,90 | 80,50 | +1,40 | +1,74% | 68,20K | 15:15:24 | ||
Alujain | 44,95 | 45,05 | 43,25 | +1,45 | +3,33% | 878,64K | 15:15:55 | ||
Amana Insurance | 13,84 | 13,88 | 13,52 | +0,30 | +2,22% | 512,09K | 15:13:38 | ||
Americana Restaurants | 3,42 | 3,42 | 3,37 | +0,04 | +1,18% | 7,84M | 15:15:40 | ||
Amiantit | 29,00 | 29,50 | 27,60 | +1,05 | +3,76% | 4,14M | 15:15:52 | ||
Amlak Intl | 14,28 | 14,28 | 14,06 | +0,06 | +0,42% | 29,76K | 15:11:06 | ||
Anaam holding | 1,08 | 1,09 | 1,06 | +0,01 | +0,93% | 6,63M | 15:15:44 | ||
Arab bank | 30,90 | 31,35 | 30,35 | +0,55 | +1,81% | 1,81M | 15:10:27 | ||
Arab cement co | 30,65 | 31,30 | 30,45 | +0,10 | +0,33% | 221,07K | 15:10:27 | ||
Arab Sea Information | 7,70 | 7,73 | 7,56 | +0,08 | +1,05% | 1,16M | 15:11:42 | ||
Arabian Centres | 25,10 | 25,45 | 24,64 | +0,40 | +1,62% | 1,52M | 15:15:47 | ||
Arabian Contracting Services | 219,00 | 219,60 | 213,20 | +4,80 | +2,24% | 81,21K | 15:13:33 | ||
Arabian Drilling | 153,00 | 153,60 | 151,60 | +0,60 | +0,39% | 137,01K | 15:12:37 | ||
Arabian Internet and Communications | 348,00 | 350,00 | 339,20 | +6,20 | +1,81% | 106,27K | 15:13:21 | ||
Arabian pipe | 183,00 | 184,00 | 180,00 | +3,00 | +1,67% | 108,51K | 15:14:36 | ||
Arabian shield | 22,68 | 22,76 | 22,20 | +0,68 | +3,09% | 910,98K | 15:13:36 | ||
Arcci | 132,40 | 133,80 | 129,80 | +0,80 | +0,61% | 349,93K | 15:14:56 | ||
Arriyadh dev | 23,38 | 23,38 | 22,94 | +0,26 | +1,12% | 291,71K | 15:10:27 | ||
Astra industry | 173,60 | 174,00 | 168,40 | +3,60 | +2,12% | 47,63K | 15:10:27 | ||
Ataa | 70,80 | 70,80 | 68,90 | +1,10 | +1,58% | 80,37K | 15:12:22 | ||
Atheeb telecom | 122,600 | 125,000 | 120,800 | +1,000 | +0,82% | 1,41M | 15:15:58 | ||
AYYAN Investment Co SJSC | 21,60 | 21,92 | 20,72 | +0,88 | +4,25% | 1,52M | 15:14:36 | ||
Baazeem Trading | 69,90 | 69,90 | 68,30 | +1,50 | +2,19% | 99,74K | 15:15:47 | ||
Bank albilad | 35,70 | 35,75 | 35,25 | +0,10 | +0,28% | 1,25M | 15:15:37 | ||
Banque sa france | 36,65 | 37,20 | 36,50 | 0,00 | 0,00% | 1,36M | 15:13:02 | ||
Batic Investments and Logistics | 3,20 | 3,26 | 3,13 | +0,07 | +2,24% | 8,29M | 15:15:58 | ||
Bawan | 47,40 | 47,60 | 45,05 | +2,40 | +5,33% | 327,38K | 15:15:46 | ||
Bci | 34,60 | 34,80 | 34,20 | +0,20 | +0,58% | 62,74K | 15:12:16 | ||
Bindawood | 9,47 | 9,50 | 9,28 | +0,09 | +0,96% | 1,64M | 15:14:43 | ||
Bonyan REIT | 9,84 | 9,86 | 9,81 | 0,00 | 0,00% | 51,52K | 15:10:27 | ||
Budget saudi | 83,40 | 84,50 | 82,00 | +0,50 | +0,60% | 175,67K | 15:14:21 | ||
Bupa arabia | 241,20 | 241,20 | 236,80 | +2,60 | +1,09% | 58,53K | 15:14:54 | ||
Buruj | 22,50 | 22,58 | 22,00 | +0,30 | +1,35% | 99,34K | 15:10:27 | ||
CATRION Catering Holding | 126,40 | 126,80 | 122,20 | +3,00 | +2,43% | 190,15K | 15:13:27 | ||
Cement east | 33,40 | 34,15 | 33,30 | +0,10 | +0,30% | 187,58K | 15:15:09 | ||
Cement south | 39,95 | 40,05 | 39,50 | +0,45 | +1,14% | 108,25K | 15:15:43 | ||
Chemanol | 16,90 | 16,98 | 16,72 | +0,02 | +0,12% | 231,88K | 15:13:43 | ||
CHUBB Arabia Cooperative | 33,05 | 34,00 | 32,40 | -0,90 | -2,65% | 1,87M | 15:14:53 | ||
City Cement Co | 20,78 | 20,86 | 20,18 | +0,62 | +3,08% | 594,40K | 15:15:18 | ||
Dallah Healthcare | 163,00 | 163,20 | 160,40 | +0,40 | +0,25% | 63,73K | 15:14:01 | ||
Dar al arkan | 13,30 | 13,30 | 13,18 | +0,04 | +0,30% | 1,21M | 15:15:54 | ||
Derayah REIT | 6,98 | 7,06 | 6,92 | +0,06 | +0,87% | 215,47K | 15:12:27 | ||
Development Works Food | 123,40 | 125,00 | 119,60 | +3,80 | +3,18% | 141,77K | 15:10:27 | ||
Dr Sulaiman | 310,60 | 313,80 | 309,00 | -3,20 | -1,02% | 158,87K | 15:13:39 | ||
East Pipes Integrated | 143,80 | 144,00 | 137,00 | +5,80 | +4,20% | 234,66K | 15:15:13 | ||
Electrical Industries | 4,75 | 4,76 | 4,66 | +0,09 | +1,93% | 8,85M | 15:15:35 | ||
Emaar econ city | 7,76 | 7,76 | 7,70 | +0,01 | +0,13% | 1,15M | 15:15:37 | ||
Etihad etisala | 52,00 | 52,10 | 51,20 | +0,20 | +0,39% | 915,78K | 15:11:32 | ||
Fipco | 53,80 | 54,00 | 52,80 | +1,20 | +2,28% | 169,69K | 15:15:30 | ||
First Milling | 82,60 | 82,80 | 80,20 | +1,80 | +2,23% | 502,59K | 15:15:10 | ||
Gulf General Insurance | 15,58 | 15,72 | 15,00 | +0,38 | +2,50% | 579,07K | 15:13:41 | ||
Gulf Insurance Group | 37,60 | 38,00 | 36,85 | +0,60 | +1,62% | 135,21K | 15:12:52 | ||
Gulf union | 23,00 | 23,16 | 22,60 | +0,36 | +1,59% | 345,00K | 15:12:35 | ||
Hail Cement | 11,46 | 11,50 | 11,32 | +0,12 | +1,06% | 221,72K | 15:15:56 | ||
Halwani bros | 51,80 | 51,80 | 50,50 | +1,10 | +2,17% | 59,77K | 15:12:32 | ||
Herfy foods | 31,90 | 31,90 | 31,00 | +0,80 | +2,57% | 177,28K | 15:11:25 | ||
Jabal omar | 28,85 | 28,90 | 27,80 | +0,80 | +2,85% | 2,81M | 15:14:43 | ||
Jadwa REIT Al Haramain | 6,75 | 6,76 | 6,67 | +0,08 | +1,20% | 85,39K | 15:10:27 | ||
Jadwa REIT Saudi | 12,12 | 12,18 | 12,00 | 0,00 | 0,00% | 178,44K | 15:10:27 | ||
Jamjoom Pharmaceuticals Factory | 129,80 | 130,00 | 125,80 | +4,40 | +3,51% | 200,77K | 15:15:22 | ||
Jarir mkting c | 13,54 | 13,76 | 13,52 | 0,00 | 0,00% | 3,14M | 15:11:53 | ||
Jazan dev co | 16,52 | 16,52 | 16,10 | +0,32 | +1,98% | 210,22K | 15:15:35 | ||
Jouf agr dev c | 51,40 | 51,70 | 50,00 | +1,40 | +2,80% | 259,16K | 15:15:43 | ||
Jouf Cement | 11,46 | 11,50 | 11,34 | +0,14 | +1,24% | 330,75K | 15:14:30 | ||
KEC | 16,70 | 16,70 | 15,78 | +0,74 | +4,64% | 859,73K | 15:14:52 | ||
Kingdom | 7,19 | 7,26 | 7,16 | -0,01 | -0,14% | 54,43K | 15:15:42 | ||
Lazurde for Jewelry | 15,44 | 15,50 | 15,12 | +0,38 | +2,52% | 387,06K | 15:11:26 | ||
Leejam Sports | 209,20 | 210,80 | 208,20 | +0,80 | +0,38% | 86,39K | 15:14:14 | ||
LIVA Insurance | 20,48 | 20,48 | 19,58 | +0,74 | +3,75% | 179,11K | 15:12:45 | ||
Lumi Rental | 88,20 | 88,70 | 82,70 | +5,00 | +6,01% | 718,30K | 15:15:25 | ||
Maharah for HR | 6,32 | 6,36 | 5,99 | +0,32 | +5,33% | 9,37M | 15:15:57 | ||
Makkah constru | 106,80 | 108,80 | 98,50 | +7,80 | +7,88% | 242,42K | 15:15:15 | ||
Malath | 19,70 | 19,88 | 19,24 | +0,32 | +1,65% | 414,25K | 15:13:39 | ||
Ma’aden | 50,60 | 51,80 | 49,95 | -1,10 | -2,13% | 3,72M | 15:15:37 | ||
MBC CJSC | 53,00 | 56,10 | 52,40 | -1,10 | -2,03% | 1,88M | 15:15:57 | ||
Medgulf | 27,20 | 27,40 | 26,50 | +0,80 | +3,03% | 517,10K | 15:14:17 | ||
Mefic REIT | 4,78 | 4,81 | 4,74 | +0,02 | +0,42% | 67,79K | 15:12:54 | ||
Mesc | 33,20 | 35,00 | 32,80 | +0,40 | +1,22% | 2,55M | 15:15:39 | ||
Middle East Healthcare | 90,80 | 92,80 | 90,10 | +0,30 | +0,33% | 314,37K | 15:15:45 | ||
Middle East Paper Co | 42,60 | 42,60 | 41,00 | +1,30 | +3,15% | 302,65K | 15:13:29 | ||
Middle East Pharmaceutical | 148,00 | 148,20 | 143,20 | +3,60 | +2,49% | 152,39K | 15:13:41 | ||
Modern Mills Company SJSC | 56,30 | 56,60 | 54,70 | +1,30 | +2,36% | 1,17M | 15:15:47 | ||
Morabaha Marina Financing | 11,22 | 11,24 | 11,12 | +0,04 | +0,36% | 104,01K | 15:10:27 | ||
Mouwasat med | 134,40 | 135,40 | 132,20 | -2,20 | -1,61% | 283,51K | 15:14:20 | ||
Mulkia Gulf | 5,96 | 5,97 | 5,91 | +0,04 | +0,68% | 67,95K | 15:15:10 | ||
Musharaka | 5,24 | 5,26 | 5,22 | +0,01 | +0,19% | 88,67K | 15:13:31 | ||
Nahdi Medical | 138,20 | 138,20 | 136,00 | +2,20 | +1,62% | 277,84K | 15:15:54 | ||
Najran Cement | 9,95 | 9,97 | 9,90 | +0,01 | +0,10% | 254,02K | 15:13:14 | ||
Nama chems co | 31,55 | 31,55 | 31,00 | +0,10 | +0,32% | 80,78K | 15:13:23 | ||
Naqi Water | 71,20 | 71,80 | 69,60 | +1,50 | +2,15% | 114,24K | 15:14:26 | ||
Nat co glass | 43,60 | 43,65 | 42,40 | +0,90 | +2,11% | 429,41K | 15:15:48 | ||
Nat gypsum co | 27,95 | 28,05 | 26,75 | +1,20 | +4,49% | 433,81K | 15:15:32 | ||
Nat industry | 14,00 | 14,24 | 13,94 | -0,18 | -1,27% | 1,13M | 15:15:49 | ||
Nat shipping c | 27,55 | 27,65 | 27,30 | +0,15 | +0,55% | 463,82K | 15:13:56 | ||
National Company Learning | 151,00 | 151,00 | 146,80 | +3,60 | +2,44% | 43,09K | 15:13:43 | ||
National Medical Care | 184,20 | 186,00 | 181,20 | +4,00 | +2,22% | 129,39K | 15:15:14 | ||
Natl agr dev | 35,10 | 35,10 | 32,70 | +2,40 | +7,34% | 3,86M | 15:15:57 | ||
Natl gas & industry | 85,10 | 85,40 | 83,90 | +0,60 | +0,71% | 99,25K | 15:14:22 | ||
Natl metal | 19,72 | 19,78 | 19,46 | +0,12 | +0,61% | 634,34K | 15:13:04 | ||
Nayifat Finance | 14,20 | 14,20 | 14,10 | +0,06 | +0,42% | 87,06K | 15:14:53 | ||
Ncci | 149,00 | 150,00 | 147,40 | 0,00 | 0,00% | 145,95K | 15:10:27 | ||
Northern Region Cement Co | 9,79 | 9,84 | 9,74 | -0,01 | -0,10% | 214,91K | 15:11:27 | ||
Perfect Presentation for | 33,00 | 33,00 | 31,70 | +1,35 | +4,27% | 1,26M | 15:14:38 | ||
Petro rabigh | 7,54 | 7,56 | 7,45 | +0,02 | +0,27% | 1,76M | 15:14:45 | ||
Pharmaceutical | 37,30 | 37,30 | 36,40 | +0,80 | +2,19% | 456,28K | 15:14:58 | ||
Power and Water Utility | 65,00 | 65,70 | 64,00 | +0,20 | +0,31% | 548,66K | 15:15:07 | ||
Public transport | 20,20 | 20,28 | 20,00 | +0,18 | +0,90% | 751,76K | 15:15:49 | ||
Qassim cement | 59,00 | 59,00 | 57,90 | +0,30 | +0,51% | 60,42K | 15:15:02 | ||
Raydan | 28,60 | 29,30 | 28,30 | -0,75 | -2,56% | 343,17K | 15:15:06 | ||
Red sea housing | 32,55 | 32,90 | 31,70 | +0,65 | +2,04% | 241,25K | 15:13:46 | ||
Retal Urban Dev | 9,17 | 9,17 | 9,05 | +0,04 | +0,44% | 216,95K | 15:13:55 | ||
Riyad bank | 27,70 | 28,20 | 27,55 | -0,45 | -1,60% | 1,91M | 15:15:34 | ||
Riyad REIT | 7,76 | 7,80 | 7,72 | -0,01 | -0,13% | 51,24K | 15:15:51 | ||
Riyadh Cables Company CJSC | 94,60 | 94,80 | 93,30 | +1,80 | +1,94% | 127,33K | 15:14:15 | ||
Riyadh Cement | 27,60 | 28,00 | 27,55 | +0,10 | +0,36% | 292,95K | 15:10:27 | ||
Sa basic industry | 84,50 | 85,80 | 84,00 | -1,00 | -1,17% | 3,42M | 15:15:58 | ||
Sa dairy & food | 365,00 | 367,00 | 357,80 | +7,20 | +2,01% | 53,96K | 15:11:50 | ||
Sa indust dev | 10,30 | 10,30 | 10,10 | +0,18 | +1,78% | 554,73K | 15:11:29 | ||
Sa refineries | 86,00 | 86,30 | 84,80 | +0,80 | +0,94% | 80,05K | 15:14:56 | ||
Sa res & mktin | 240,80 | 249,00 | 238,40 | -0,20 | -0,08% | 59,39K | 15:15:21 | ||
SABIC AgriNutrients | 115,80 | 119,00 | 114,80 | -2,80 | -2,36% | 889,07K | 15:15:59 | ||
Sadr Logistics | 4,00 | 4,02 | 3,94 | +0,04 | +1,01% | 3,96M | 15:15:01 | ||
Sagr insurance | 31,25 | 31,50 | 30,70 | +0,55 | +1,79% | 333,51K | 15:15:56 | ||
Sahara International Petrochemical | 34,30 | 34,30 | 33,15 | +0,65 | +1,93% | 12,07M | 15:15:59 | ||
Saico | 19,78 | 19,96 | 19,46 | +0,48 | +2,49% | 138,72K | 15:11:21 | ||
SAL Saudi Logistics | 263,00 | 264,00 | 258,80 | +2,20 | +0,84% | 428,63K | 15:15:48 | ||
Salama | 33,30 | 33,85 | 33,15 | -0,15 | -0,45% | 306,66K | 15:15:25 | ||
Saudi adv industry | 44,25 | 44,95 | 42,50 | +1,45 | +3,39% | 3,46M | 15:15:54 | ||
Saudi Aramco | 30,10 | 30,15 | 30,00 | 0,00 | 0,00% | 9,00M | 15:15:27 | ||
Saudi Aramco Base Oil | 151,60 | 151,60 | 148,60 | +0,60 | +0,40% | 189,52K | 15:13:46 | ||
Saudi automotibles | 83,80 | 83,80 | 80,90 | +2,10 | +2,57% | 97,28K | 15:15:02 | ||
Saudi Awwal | 40,80 | 41,05 | 40,35 | -0,15 | -0,37% | 1,14M | 15:10:27 | ||
Saudi cable | 73,60 | 75,40 | 72,60 | -0,90 | -1,21% | 285,47K | 15:14:50 | ||
Saudi cement | 45,90 | 46,10 | 45,60 | +0,40 | +0,88% | 115,10K | 15:13:02 | ||
Saudi ceramics | 35,30 | 35,35 | 34,15 | +1,30 | +3,82% | 811,55K | 15:15:01 | ||
Saudi chemical | 8,05 | 8,29 | 7,85 | +0,24 | +3,07% | 12,74M | 15:14:42 | ||
Saudi Company Hardware | 36,25 | 36,30 | 35,50 | +0,70 | +1,97% | 229,66K | 15:13:31 | ||
Saudi electric | 18,62 | 19,42 | 18,52 | -0,72 | -3,72% | 6,72M | 15:15:56 | ||
Saudi Enaya Cooperative Insurance | 17,60 | 17,72 | 17,26 | +0,34 | +1,97% | 309,66K | 15:14:00 | ||
Saudi fisherie | 25,25 | 25,55 | 24,94 | -0,15 | -0,59% | 302,21K | 15:11:31 | ||
Saudi Ground Services Co | 54,60 | 55,00 | 53,10 | +1,20 | +2,25% | 2,16M | 15:14:42 | ||
Saudi ind exports | 27,20 | 27,40 | 26,70 | +0,35 | +1,30% | 185,62K | 15:10:27 | ||
Saudi ind inv | 23,22 | 23,50 | 22,82 | -0,02 | -0,09% | 770,99K | 15:14:53 | ||
Saudi inv bank | 16,88 | 17,00 | 16,74 | -0,04 | -0,24% | 1,50M | 15:15:17 | ||
Saudi kayan | 9,37 | 9,54 | 9,22 | -0,17 | -1,78% | 3,52M | 15:15:42 | ||
Saudi Marke | 26,05 | 26,40 | 25,45 | +0,35 | +1,36% | 102,88K | 15:10:27 | ||
Saudi National Bank | 37,60 | 37,85 | 37,35 | -0,25 | -0,66% | 3,69M | 15:13:43 | ||
Saudi paper | 76,10 | 78,00 | 74,60 | +1,10 | +1,47% | 310,94K | 15:14:30 | ||
Saudi real est | 22,58 | 22,60 | 21,70 | +0,92 | +4,25% | 1,45M | 15:14:11 | ||
Saudi reinsurance | 27,45 | 27,80 | 25,65 | +1,85 | +7,23% | 1,28M | 15:15:14 | ||
Saudi Tadawul Holding | 264,80 | 265,00 | 260,40 | +1,60 | +0,61% | 89,90K | 15:14:21 | ||
Saudi telecom | 37,65 | 38,15 | 37,65 | -0,40 | -1,05% | 3,72M | 15:15:56 | ||
Savola group | 50,50 | 51,00 | 49,85 | 0,00 | 0,00% | 537,91K | 15:10:27 | ||
Scientific and Medical Equipment | 52,40 | 53,10 | 51,90 | +0,40 | +0,77% | 126,55K | 15:15:49 | ||
Sedco Capital | 8,58 | 8,63 | 8,56 | -0,06 | -0,69% | 93,45K | 15:10:27 | ||
Seera Group | 27,35 | 27,50 | 26,65 | +0,60 | +2,24% | 1,19M | 15:15:58 | ||
Shaker | 33,95 | 34,35 | 33,50 | +0,55 | +1,65% | 180,89K | 15:13:38 | ||
Sharqiya dev co | 23,30 | 23,30 | 22,50 | +0,62 | +2,73% | 667,35K | 15:15:35 | ||
SHL Financing Company SJSC | 16,18 | 16,22 | 16,02 | +0,18 | +1,13% | 54,22K | 15:10:27 | ||
SICO Saudi REIT Fund Unt | 4,65 | 4,68 | 4,59 | +0,03 | +0,65% | 233,46K | 15:12:42 | ||
Sinad Holding | 13,28 | 13,38 | 12,98 | +0,26 | +2,00% | 537,81K | 15:15:48 | ||
SNB Capital Funds of REITs Fund Unt | 8,08 | 8,18 | 8,07 | -0,01 | -0,12% | 32,52K | 15:10:27 | ||
Sppc | 15,30 | 15,30 | 15,00 | +0,18 | +1,19% | 73,10K | 15:15:23 | ||
Ssp | 82,70 | 84,50 | 78,60 | +4,50 | +5,75% | 3,13M | 15:15:58 | ||
Sumou Real Estate Company JSCC | 62,50 | 62,50 | 60,30 | +2,20 | +3,65% | 258,54K | 15:15:57 | ||
Sustained Infra Holding | 37,95 | 38,55 | 37,50 | +0,35 | +0,93% | 333,91K | 15:14:57 | ||
Svcp | 45,20 | 45,20 | 43,05 | +0,45 | +1,01% | 329,06K | 15:15:35 | ||
Tabuk cement | 13,04 | 13,04 | 12,94 | +0,06 | +0,46% | 149,67K | 15:15:01 | ||
TADCO | 19,20 | 19,28 | 18,52 | +0,64 | +3,45% | 270,32K | 15:12:01 | ||
Taibah | 42,40 | 42,60 | 40,65 | +1,60 | +3,92% | 787,75K | 15:15:29 | ||
Takween Advanced Industries | 14,06 | 14,50 | 13,96 | 0,00 | 0,00% | 1,15M | 15:15:35 | ||
Taleem REIT | 11,00 | 11,08 | 10,98 | -0,04 | -0,36% | 11,92K | 15:15:34 | ||
Tanmiah Food Company SCJSC | 139,80 | 139,80 | 133,60 | +6,00 | +4,48% | 54,07K | 15:14:54 | ||
Theeb Rent a Car Company SJSC | 68,30 | 68,60 | 66,70 | +1,60 | +2,40% | 88,24K | 15:12:41 | ||
Thimar Development Holding | 14,54 | 14,84 | 14,30 | +0,24 | +1,68% | 1,86M | 15:13:56 | ||
Tihama | 16,42 | 16,48 | 16,06 | +0,38 | +2,37% | 942,66K | 15:15:46 | ||
Tourism ent | 0,94 | 0,94 | 0,90 | +0,03 | +3,30% | 25,78M | 15:15:03 | ||
Uca | 12,46 | 12,68 | 12,30 | +0,06 | +0,48% | 1,01M | 15:13:16 | ||
Umm Al-Qura | 16,74 | 16,92 | 16,62 | +0,10 | +0,60% | 337,35K | 15:15:49 | ||
United Electronics | 99,30 | 99,40 | 97,60 | +1,50 | +1,53% | 475,00K | 15:15:25 | ||
United Wire Factories | 33,25 | 33,60 | 32,90 | +0,15 | +0,45% | 190,09K | 15:10:27 | ||
Wafrah for Industry and Development | 47,45 | 47,50 | 45,90 | +1,55 | +3,38% | 242,52K | 15:14:08 | ||
Walaa Cooperative Insurance | 30,60 | 31,70 | 30,05 | +0,40 | +1,32% | 979,37K | 15:14:47 | ||
Wataniya Insurance | 30,40 | 30,80 | 29,60 | +0,65 | +2,18% | 213,63K | 15:15:54 | ||
Yamamah cement | 34,80 | 35,90 | 33,55 | +1,65 | +4,98% | 2,24M | 15:15:49 | ||
Yanbu cement | 29,20 | 29,40 | 28,70 | -0,05 | -0,17% | 483,68K | 15:10:27 | ||
Yansab | 38,75 | 39,00 | 38,40 | -0,25 | -0,64% | 1,14M | 15:15:35 | ||
Zahrat Al Waha | 43,10 | 43,75 | 43,00 | -0,35 | -0,81% | 246,30K | 15:14:56 | ||
ZAIN KSA | 12,08 | 12,18 | 12,04 | -0,04 | -0,33% | 2,11M | 15:14:40 | ||
Zamil ind inv | 20,50 | 20,72 | 20,22 | +0,12 | +0,59% | 947,15K | 15:15:21 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi